Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

7.360 -0.170 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.040 0 -0.02(-1.89%)
Dec 29, 2022 1.050 1.070 1.040 1.060 88,120 +0.02(+1.92%)
Dec 28, 2022 1.070 1.080 1.040 1.040 77,718 -0.02(-1.89%)
Dec 23, 2022 1.060 0 +0.00(+0.00%)
Dec 22, 2022 1.040 1.060 1.030 1.060 38,773 +0.01(+0.95%)
Dec 21, 2022 1.080 1.090 1.040 1.050 48,828 -0.01(-0.94%)
Dec 20, 2022 1.070 1.110 1.060 1.060 53,278 -0.03(-2.75%)
Dec 19, 2022 1.110 1.110 1.070 1.090 94,014 -0.02(-1.80%)
Dec 16, 2022 1.180 1.180 1.110 1.110 49,536 -0.04(-3.48%)
Dec 15, 2022 1.150 1.150 1.100 1.150 34,800 +0.04(+3.60%)
Dec 14, 2022 1.100 1.170 1.100 1.110 49,808 +0.01(+0.91%)
Dec 13, 2022 1.230 1.230 1.090 1.100 107,650 -0.07(-5.98%)
Dec 12, 2022 1.280 1.280 1.170 1.170 55,880 -0.10(-7.87%)
Dec 09, 2022 1.290 1.290 1.270 1.270 30,854 -0.01(-0.78%)
Dec 08, 2022 1.270 1.300 1.260 1.280 36,805 +0.01(+0.79%)
Dec 07, 2022 1.250 1.270 1.230 1.270 34,353 +0.06(+4.96%)
Dec 06, 2022 1.380 1.380 1.210 1.210 107,795 -0.16(-11.68%)
Dec 05, 2022 1.330 1.380 1.330 1.370 52,900 +0.02(+1.48%)
Dec 02, 2022 1.300 1.350 1.300 1.350 111,123 +0.05(+3.85%)
Dec 01, 2022 1.300 1.310 1.290 1.300 57,109 +0.03(+2.36%)
Nov 30, 2022 1.260 1.290 1.260 1.270 75,105 +0.00(+0.00%)
Nov 29, 2022 1.320 1.320 1.260 1.270 45,003 -0.03(-2.31%)
Nov 28, 2022 1.180 1.300 1.170 1.300 183,543 +0.14(+12.07%)
Nov 25, 2022 1.160 1.180 1.130 1.160 44,929 +0.01(+0.87%)
Nov 24, 2022 1.140 1.170 1.130 1.150 43,952 +0.04(+3.60%)
Nov 23, 2022 1.010 1.130 1.010 1.110 188,871 +0.09(+8.82%)
Nov 22, 2022 1.040 1.040 1.020 1.020 44,009 -0.01(-0.97%)
Nov 21, 2022 1.060 1.060 1.010 1.030 77,360 -0.01(-0.96%)
Nov 18, 2022 1.080 1.080 1.030 1.040 34,325 +0.00(+0.00%)
Nov 17, 2022 1.060 1.070 1.040 1.040 38,586 -0.03(-2.80%)
Nov 16, 2022 1.050 1.080 1.040 1.070 49,336 +0.01(+0.94%)
Nov 15, 2022 1.090 1.120 1.060 1.060 66,458 -0.02(-1.85%)
Nov 14, 2022 1.060 1.100 1.060 1.080 58,330 -0.02(-1.82%)
Nov 11, 2022 1.070 1.100 1.050 1.100 122,746 +0.05(+4.76%)
Nov 10, 2022 1.110 1.110 1.020 1.050 139,026 +0.02(+1.94%)
Nov 09, 2022 1.100 1.100 1.020 1.030 86,772 -0.02(-1.90%)
Nov 08, 2022 1.130 1.130 1.040 1.050 318,390 -0.11(-9.48%)
Nov 07, 2022 1.200 1.220 1.120 1.160 189,809 -0.06(-4.92%)
Nov 04, 2022 1.260 1.260 1.200 1.220 25,438 +0.02(+1.67%)
Nov 03, 2022 1.210 1.220 1.180 1.200 40,548 -0.03(-2.44%)
Nov 02, 2022 1.270 1.270 1.220 1.230 60,349 -0.04(-3.15%)
Nov 01, 2022 1.240 1.290 1.240 1.270 19,295 +0.05(+4.10%)
Oct 31, 2022 1.250 1.270 1.210 1.220 30,730 -0.01(-0.81%)
Oct 28, 2022 1.240 1.270 1.200 1.230 47,206 -0.01(-0.81%)
Oct 27, 2022 1.300 1.300 1.230 1.240 60,979 -0.01(-0.80%)
Oct 26, 2022 1.280 1.280 1.240 1.250 34,101 -0.01(-0.79%)
Oct 25, 2022 1.240 1.310 1.240 1.260 111,616 +0.05(+4.13%)
Oct 24, 2022 1.230 1.230 1.170 1.210 42,784 +0.08(+7.08%)
Oct 21, 2022 1.140 1.160 1.120 1.130 38,957 -0.01(-0.88%)
Oct 20, 2022 1.130 1.150 1.120 1.140 16,040 +0.01(+0.88%)
Oct 19, 2022 1.150 1.160 1.130 1.130 55,268 -0.02(-1.74%)
Oct 18, 2022 1.180 1.180 1.150 1.150 44,020 +0.01(+0.88%)
Oct 17, 2022 1.180 1.180 1.140 1.140 73,584 -0.01(-0.87%)
Oct 14, 2022 1.200 1.200 1.150 1.150 27,556 -0.04(-3.36%)
Oct 13, 2022 1.150 1.210 1.150 1.190 99,664 -0.01(-0.83%)
Oct 12, 2022 1.180 1.230 1.180 1.200 49,537 +0.01(+0.84%)
Oct 11, 2022 1.180 1.220 1.180 1.190 101,155 -0.05(-4.03%)
Oct 07, 2022 1.240 0 -0.03(-2.36%)
Oct 06, 2022 1.270 1.310 1.260 1.270 34,184 -0.01(-0.78%)
Oct 05, 2022 1.290 1.300 1.250 1.280 37,803 +0.02(+1.59%)
Oct 04, 2022 1.310 1.310 1.260 1.260 42,504 +0.04(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.