Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Res Corp (TSX: WRX )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 30, 2019 0.2600 0.2600 0.2600 0.2600 5,119 +0.00(+0.00%)
Dec 27, 2019 0.2600 0.2600 0.2500 0.2600 15,526 +0.00(+0.00%)
Dec 24, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 23, 2019 0.2600 0.2600 0.2600 0.2600 35,178 +0.00(+0.00%)
Dec 20, 2019 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Dec 19, 2019 0.2800 0.2800 0.2600 0.2600 74,700 +0.00(+0.00%)
Dec 18, 2019 0.2700 0.2800 0.2600 0.2600 33,212 -0.01(-3.70%)
Dec 17, 2019 0.2800 0.2800 0.2700 0.2700 20,610 -0.01(-3.57%)
Dec 16, 2019 0.2400 0.2900 0.2400 0.2800 105,150 +0.02(+7.69%)
Dec 13, 2019 0.2600 0.2600 0.2600 0.2600 11,118 +0.00(+0.00%)
Dec 12, 2019 0.2700 0.2700 0.2400 0.2600 91,050 -0.01(-3.70%)
Dec 11, 2019 0.2800 0.2800 0.2600 0.2700 8,080 +0.00(+0.00%)
Dec 10, 2019 0.2800 0.2800 0.2700 0.2700 66,405 -0.01(-3.57%)
Dec 09, 2019 0.3000 0.3000 0.2700 0.2800 16,122 -0.01(-3.45%)
Dec 06, 2019 0.2900 0.2900 0.2900 40 +0.00(+0.00%)
Dec 05, 2019 0.2900 0.2900 0.2900 0.2900 7,853 +0.00(+0.00%)
Dec 04, 2019 0.2800 0.3000 0.2800 0.2900 145,140 +0.01(+3.57%)
Dec 03, 2019 0.2700 0.2800 0.2600 0.2800 27,001 +0.00(+0.00%)
Dec 02, 2019 0.2900 0.2900 0.2600 0.2800 107,065 +0.02(+7.69%)
Nov 29, 2019 0.2500 0.2600 0.2500 0.2600 41,188 +0.00(+0.00%)
Nov 28, 2019 0.2600 0.2600 0.2300 0.2600 402,100 -0.02(-7.14%)
Nov 27, 2019 0.2800 0.2800 0.2800 0.2800 69,040 -0.01(-3.45%)
Nov 26, 2019 0.2900 0.2900 0.2800 0.2900 66,100 +0.00(+0.00%)
Nov 25, 2019 0.3000 0.3000 0.2900 0.2900 38,109 -0.01(-3.33%)
Nov 22, 2019 0.3000 0.3000 0.3000 0.3000 9,100 +0.00(+0.00%)
Nov 21, 2019 0.3000 0.3100 0.3000 0.3000 114,694 +0.00(+0.00%)
Nov 20, 2019 0.3000 0.3000 0.3000 0.3000 7,500 +0.01(+3.45%)
Nov 19, 2019 0.3000 0.3000 0.2900 0.2900 71,000 -0.01(-3.33%)
Nov 18, 2019 0.3100 0.3100 0.3000 0.3000 70,845 -0.01(-3.23%)
Nov 15, 2019 0.3000 0.3200 0.3000 0.3100 111,200 +0.01(+3.33%)
Nov 14, 2019 0.3100 0.3100 0.2900 0.3000 93,100 +0.01(+3.45%)
Nov 13, 2019 0.3300 0.3300 0.2900 0.2900 98,910 -0.04(-12.12%)
Nov 12, 2019 0.3300 0.3300 0.3200 0.3300 16,150 +0.01(+3.13%)
Nov 11, 2019 0.3200 0.3200 0.3200 0.3200 6,017 -0.02(-5.88%)
Nov 08, 2019 0.3400 0.3400 0.3200 0.3400 188,479 +0.00(+0.00%)
Nov 07, 2019 0.3400 0.3400 0.3300 0.3400 81,397 +0.02(+6.25%)
Nov 06, 2019 0.3100 0.3400 0.3100 0.3200 56,416 +0.01(+3.23%)
Nov 05, 2019 0.3100 0.3100 0.3100 0.3100 21,586 +0.01(+3.33%)
Nov 04, 2019 0.2900 0.3100 0.2900 0.3000 44,542 +0.02(+7.14%)
Nov 01, 2019 0.3200 0.3200 0.2800 0.2800 96,000 -0.03(-9.68%)
Oct 31, 2019 0.2900 0.3100 0.2900 0.3100 12,503 +0.02(+6.90%)
Oct 30, 2019 0.2800 0.3000 0.2800 0.2900 96,711 +0.01(+3.57%)
Oct 29, 2019 0.3000 0.3000 0.2800 0.2800 144,258 -0.03(-9.68%)
Oct 28, 2019 0.3400 0.3400 0.3000 0.3100 162,379 -0.04(-11.43%)
Oct 25, 2019 0.3400 0.3800 0.3300 0.3500 252,183 +0.03(+9.37%)
Oct 24, 2019 0.3200 0.3300 0.3200 0.3200 49,450 -0.01(-3.03%)
Oct 23, 2019 0.3000 0.3300 0.3000 0.3300 59,951 +0.00(+0.00%)
Oct 22, 2019 0.3100 0.3400 0.3100 0.3300 124,236 +0.02(+6.45%)
Oct 21, 2019 0.2700 0.3900 0.2700 0.3100 400,316 +0.03(+10.71%)
Oct 18, 2019 0.2600 0.2800 0.2600 0.2800 13,402 +0.00(+0.00%)
Oct 17, 2019 0.2700 0.2800 0.2600 0.2800 13,516 +0.00(+0.00%)
Oct 16, 2019 0.2800 0.2800 0.2800 0.2800 5,050 +0.00(+0.00%)
Oct 15, 2019 0.2900 0.2900 0.2800 0.2800 88,135 +0.00(+0.00%)
Oct 11, 2019 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Oct 10, 2019 0.2600 0.2700 0.2600 0.2600 168,200 +0.00(+0.00%)
Oct 09, 2019 0.2600 0.2600 0.2600 0.2600 35,511 +0.00(+0.00%)
Oct 08, 2019 0.2600 0.2700 0.2600 0.2600 62,505 +0.00(+0.00%)
Oct 04, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 03, 2019 0.2600 0.2600 0.2600 0.2600 40,201 +0.00(+0.00%)
Oct 02, 2019 0.2800 0.2800 0.2600 0.2600 120,111 -0.03(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.