Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (TSX: PCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Dec 30, 2019 0.3900 0.4200 0.3700 0.4000 432,402 +0.01(+2.56%)
Dec 27, 2019 0.3500 0.3900 0.3500 0.3900 473,165 +0.05(+14.71%)
Dec 24, 2019 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Dec 23, 2019 0.3100 0.3400 0.3100 0.3300 588,534 +0.01(+3.13%)
Dec 20, 2019 0.3200 0.3200 0.3000 0.3200 105,864 +0.00(+0.00%)
Dec 19, 2019 0.3200 0.3400 0.3000 0.3200 187,252 +0.00(+0.00%)
Dec 18, 2019 0.2800 0.3200 0.2800 0.3200 164,490 +0.03(+10.34%)
Dec 17, 2019 0.2800 0.2900 0.2800 0.2900 137,687 +0.01(+3.57%)
Dec 16, 2019 0.2900 0.2900 0.2800 0.2800 369,935 -0.01(-3.45%)
Dec 13, 2019 0.2900 0.2900 0.2900 0.2900 149,255 +0.00(+0.00%)
Dec 12, 2019 0.3000 0.3100 0.2900 0.2900 483,497 -0.02(-6.45%)
Dec 11, 2019 0.3400 0.3400 0.3100 0.3100 129,295 -0.01(-3.13%)
Dec 10, 2019 0.3100 0.3400 0.3100 0.3200 78,688 -0.01(-3.03%)
Dec 09, 2019 0.3400 0.3500 0.3300 0.3300 196,619 -0.01(-2.94%)
Dec 06, 2019 0.3600 0.3700 0.3400 0.3400 229,937 -0.02(-5.56%)
Dec 05, 2019 0.3400 0.3600 0.3100 0.3600 380,693 +0.04(+12.50%)
Dec 04, 2019 0.2900 0.3300 0.2900 0.3200 1,511,275 +0.02(+6.67%)
Dec 03, 2019 0.2900 0.3000 0.2900 0.3000 135,012 +0.00(+0.00%)
Dec 02, 2019 0.3000 0.3000 0.2900 0.3000 404,682 +0.00(+0.00%)
Nov 29, 2019 0.2700 0.3000 0.2700 0.3000 153,430 +0.00(+0.00%)
Nov 28, 2019 0.2900 0.3000 0.2800 0.3000 20,800 +0.02(+7.14%)
Nov 27, 2019 0.2800 0.2800 0.2800 0.2800 144,924 +0.00(+0.00%)
Nov 26, 2019 0.2800 0.2800 0.2600 0.2800 185,210 +0.00(+0.00%)
Nov 25, 2019 0.3000 0.3000 0.2800 0.2800 184,554 -0.01(-3.45%)
Nov 22, 2019 0.3100 0.3200 0.2900 0.2900 209,919 -0.01(-3.33%)
Nov 21, 2019 0.2800 0.3200 0.2800 0.3000 233,175 +0.02(+7.14%)
Nov 20, 2019 0.3000 0.3100 0.2800 0.2800 472,385 -0.02(-6.67%)
Nov 19, 2019 0.3100 0.3200 0.2900 0.3000 271,878 -0.01(-3.23%)
Nov 18, 2019 0.3100 0.3200 0.3000 0.3100 114,253 +0.00(+0.00%)
Nov 15, 2019 0.3200 0.3200 0.2900 0.3100 101,499 -0.01(-3.13%)
Nov 14, 2019 0.3100 0.3200 0.3000 0.3200 136,478 +0.01(+3.23%)
Nov 13, 2019 0.3200 0.3400 0.2900 0.3100 408,521 -0.02(-6.06%)
Nov 12, 2019 0.3300 0.3500 0.3100 0.3300 427,400 -0.02(-5.71%)
Nov 11, 2019 0.3800 0.3900 0.3500 0.3500 372,087 -0.02(-5.41%)
Nov 08, 2019 0.3700 0.3800 0.3500 0.3700 189,365 +0.00(+0.00%)
Nov 07, 2019 0.3800 0.4200 0.3600 0.3700 512,399 -0.03(-7.50%)
Nov 06, 2019 0.4200 0.4300 0.3700 0.4000 369,845 -0.03(-6.98%)
Nov 05, 2019 0.4400 0.4400 0.4200 0.4300 70,689 +0.00(+0.00%)
Nov 04, 2019 0.4400 0.4400 0.4300 0.4300 166,377 +0.00(+0.00%)
Nov 01, 2019 0.4300 0.4400 0.4200 0.4300 186,616 +0.00(+0.00%)
Oct 31, 2019 0.4400 0.4500 0.4200 0.4300 135,878 -0.01(-2.27%)
Oct 30, 2019 0.4500 0.4600 0.4100 0.4400 205,933 -0.01(-2.22%)
Oct 29, 2019 0.4600 0.4700 0.4500 0.4500 97,977 +0.00(+0.00%)
Oct 28, 2019 0.4400 0.4600 0.4400 0.4500 126,603 +0.01(+2.27%)
Oct 25, 2019 0.4300 0.4700 0.4300 0.4400 239,708 +0.01(+2.33%)
Oct 24, 2019 0.4400 0.4400 0.4300 0.4300 265,811 -0.02(-4.44%)
Oct 23, 2019 0.4700 0.4700 0.4400 0.4500 400,615 -0.01(-2.17%)
Oct 22, 2019 0.4600 0.4700 0.4300 0.4600 293,450 +0.00(+0.00%)
Oct 21, 2019 0.4800 0.4800 0.4600 0.4600 577,341 -0.01(-2.13%)
Oct 18, 2019 0.4900 0.5000 0.4700 0.4700 173,202 -0.02(-4.08%)
Oct 17, 2019 0.4500 0.4900 0.4500 0.4900 231,320 +0.02(+4.26%)
Oct 16, 2019 0.4500 0.4700 0.4300 0.4700 165,564 +0.03(+6.82%)
Oct 15, 2019 0.4900 0.4900 0.4400 0.4400 167,549 -0.04(-8.33%)
Oct 11, 2019 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Oct 10, 2019 0.4900 0.4900 0.4600 0.4700 328,900 -0.02(-4.08%)
Oct 09, 2019 0.5200 0.5400 0.4900 0.4900 469,338 -0.03(-5.77%)
Oct 08, 2019 0.4800 0.5400 0.4800 0.5200 1,064,826 +0.03(+6.12%)
Oct 07, 2019 0.4200 0.4900 0.4200 0.4900 747,716 +0.10(+25.64%)
Oct 04, 2019 0.3800 0.3900 0.3700 0.3900 753,935 +0.02(+5.41%)
Oct 03, 2019 0.3800 0.3800 0.3600 0.3700 209,473 +0.01(+2.78%)
Oct 02, 2019 0.4000 0.4000 0.3300 0.3600 361,204 -0.03(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.