Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (TSX: PCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.000 5.000 5.000 0 +0.39(+8.46%)
Dec 29, 2016 4.440 5.150 4.440 4.610 8,613 +0.17(+3.83%)
Dec 28, 2016 3.800 4.500 3.800 4.440 8,974 +0.64(+16.84%)
Dec 23, 2016 3.800 3.800 3.800 0 +0.20(+5.56%)
Dec 22, 2016 3.700 3.700 3.600 3.600 1,024 +0.00(+0.00%)
Dec 21, 2016 3.600 3.720 3.600 3.600 6,570 +0.00(+0.00%)
Dec 20, 2016 3.590 3.600 3.590 3.600 422 +0.00(+0.00%)
Dec 19, 2016 3.370 3.600 3.370 3.600 5,201 +0.22(+6.51%)
Dec 16, 2016 3.090 3.380 3.090 3.380 6,910 +0.29(+9.39%)
Dec 15, 2016 3.150 3.150 3.090 3.090 2,750 -0.16(-4.92%)
Dec 14, 2016 3.170 3.250 3.150 3.250 1,820 +0.03(+0.93%)
Dec 13, 2016 3.250 3.250 3.200 3.220 450 -0.18(-5.29%)
Dec 12, 2016 3.500 3.500 3.400 3.400 1,189 +0.00(+0.00%)
Dec 09, 2016 3.500 3.630 3.400 3.400 2,233 -0.10(-2.86%)
Dec 08, 2016 3.580 3.580 3.500 3.500 735 +0.29(+9.03%)
Dec 07, 2016 3.210 3.210 3.210 3.210 350 -0.14(-4.18%)
Dec 06, 2016 3.170 3.350 3.170 3.350 1,716 +0.05(+1.52%)
Dec 05, 2016 3.450 3.750 3.220 3.300 3,604 -0.50(-13.16%)
Dec 02, 2016 3.380 3.800 3.380 3.800 11,470 +0.45(+13.43%)
Dec 01, 2016 3.900 3.900 3.350 3.350 645 -0.60(-15.19%)
Nov 30, 2016 3.950 3.950 3.950 3.950 218 -0.03(-0.75%)
Nov 29, 2016 3.980 3.980 3.980 3.980 1,726 -0.01(-0.25%)
Nov 28, 2016 3.400 3.990 3.400 3.990 3,560 +0.59(+17.35%)
Nov 25, 2016 3.140 3.450 3.140 3.400 18,037 +0.25(+7.94%)
Nov 24, 2016 3.400 3.400 3.130 3.150 36,374 -0.70(-18.18%)
Nov 23, 2016 3.640 3.860 3.640 3.850 5,740 -0.01(-0.26%)
Nov 22, 2016 3.300 3.860 3.260 3.860 1,103 +0.56(+16.97%)
Nov 21, 2016 3.100 3.300 3.020 3.300 12,727 +0.23(+7.49%)
Nov 18, 2016 3.010 3.070 2.900 3.070 17,170 -0.03(-0.97%)
Nov 17, 2016 3.050 3.100 3.000 3.100 1,336 +0.05(+1.64%)
Nov 16, 2016 3.070 3.070 3.050 3.050 580 -0.10(-3.17%)
Nov 14, 2016 3.150 3.150 3.150 0 -0.13(-3.96%)
Nov 10, 2016 3.280 3.280 3.280 0 +0.04(+1.23%)
Nov 09, 2016 3.060 3.240 3.020 3.240 7,158 +0.00(+0.00%)
Nov 07, 2016 3.240 3.240 3.240 10 +0.01(+0.31%)
Nov 04, 2016 3.230 3.230 3.230 3.230 1,005 +0.08(+2.54%)
Nov 03, 2016 3.050 3.150 3.050 3.150 1,144 +0.00(+0.00%)
Nov 02, 2016 3.000 3.150 3.000 3.150 14,271 +0.06(+1.94%)
Nov 01, 2016 3.010 3.090 2.990 3.090 3,405 +0.09(+3.00%)
Oct 28, 2016 3.000 3.000 3.000 193 -0.10(-3.23%)
Oct 27, 2016 3.100 3.100 3.100 3.100 500 +0.04(+1.31%)
Oct 26, 2016 3.160 3.160 3.060 3.060 1,350 -0.09(-2.86%)
Oct 24, 2016 3.150 3.150 3.150 63 -0.14(-4.26%)
Oct 21, 2016 3.290 3.290 3.280 3.290 1,218 +0.04(+1.23%)
Oct 20, 2016 3.250 3.250 3.250 3.250 3,183 +0.10(+3.17%)
Oct 19, 2016 3.200 3.200 3.150 3.150 1,306 +0.00(+0.00%)
Oct 18, 2016 3.160 3.160 3.150 3.150 1,356 -0.10(-3.08%)
Oct 14, 2016 3.250 3.250 3.250 0 -0.27(-7.67%)
Oct 13, 2016 3.170 3.520 3.150 3.520 1,230 -0.02(-0.56%)
Oct 12, 2016 2.920 3.540 2.920 3.540 4,100 +0.29(+8.92%)
Oct 11, 2016 3.200 3.250 3.000 3.250 3,310 +0.05(+1.56%)
Oct 07, 2016 3.200 3.200 3.200 0 -0.05(-1.54%)
Oct 06, 2016 3.090 3.250 3.050 3.250 1,438 +0.16(+5.18%)
Oct 05, 2016 3.050 3.090 3.050 3.090 562 -0.31(-9.12%)
Oct 04, 2016 3.400 3.400 3.400 3.400 350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.