Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

2.720 +0.020 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.730 0 -0.06(-1.58%)
Dec 28, 2023 3.650 3.830 3.620 3.790 55,753 +0.11(+2.99%)
Dec 27, 2023 3.600 3.680 3.600 3.680 59,903 +0.06(+1.66%)
Dec 22, 2023 3.620 0 +0.04(+1.12%)
Dec 21, 2023 3.570 3.640 3.510 3.580 85,973 +0.10(+2.87%)
Dec 20, 2023 3.580 3.630 3.450 3.480 62,490 -0.07(-1.97%)
Dec 19, 2023 3.460 3.620 3.460 3.550 33,166 +0.09(+2.60%)
Dec 18, 2023 3.530 3.530 3.400 3.460 52,063 -0.07(-1.98%)
Dec 15, 2023 3.620 3.670 3.460 3.530 106,121 -0.09(-2.49%)
Dec 14, 2023 3.840 3.940 3.560 3.620 208,699 -0.11(-2.95%)
Dec 13, 2023 3.840 3.840 3.640 3.730 99,297 +0.02(+0.54%)
Dec 12, 2023 3.420 3.760 3.420 3.710 119,779 +0.30(+8.80%)
Dec 11, 2023 3.520 3.530 3.330 3.410 75,651 -0.21(-5.80%)
Dec 08, 2023 3.700 3.810 3.530 3.620 93,645 -0.11(-2.95%)
Dec 07, 2023 3.590 3.800 3.570 3.730 113,042 +0.20(+5.67%)
Dec 06, 2023 3.260 3.560 3.260 3.530 85,296 +0.25(+7.62%)
Dec 05, 2023 3.250 3.280 3.230 3.280 77,912 +0.11(+3.47%)
Dec 04, 2023 3.070 3.240 3.070 3.170 126,001 +0.09(+2.92%)
Dec 01, 2023 3.070 3.080 3.050 3.080 45,810 +0.02(+0.65%)
Nov 30, 2023 3.060 3.140 3.040 3.060 17,804 +0.01(+0.33%)
Nov 29, 2023 3.090 3.130 3.050 3.050 69,695 +0.00(+0.00%)
Nov 28, 2023 3.030 3.080 3.030 3.050 40,846 +0.02(+0.66%)
Nov 27, 2023 3.100 3.100 3.010 3.030 33,300 -0.10(-3.19%)
Nov 24, 2023 3.120 3.150 3.090 3.130 14,800 +0.00(+0.00%)
Nov 23, 2023 3.120 3.140 3.100 3.130 6,051 +0.02(+0.64%)
Nov 22, 2023 3.060 3.180 3.050 3.110 22,215 +0.05(+1.63%)
Nov 21, 2023 3.110 3.110 3.050 3.060 13,564 -0.08(-2.55%)
Nov 20, 2023 3.020 3.140 3.020 3.140 15,294 +0.10(+3.29%)
Nov 17, 2023 3.060 3.070 2.990 3.040 41,420 -0.05(-1.62%)
Nov 16, 2023 3.130 3.180 3.040 3.090 58,073 -0.10(-3.13%)
Nov 15, 2023 3.180 3.250 3.170 3.190 26,687 +0.02(+0.63%)
Nov 14, 2023 3.110 3.180 3.080 3.170 23,456 +0.09(+2.92%)
Nov 13, 2023 3.150 3.150 3.070 3.080 13,080 -0.06(-1.91%)
Nov 10, 2023 3.200 3.200 3.080 3.140 29,071 -0.02(-0.63%)
Nov 09, 2023 3.370 3.370 3.150 3.160 71,321 +0.01(+0.32%)
Nov 08, 2023 3.040 3.150 3.030 3.150 42,669 +0.10(+3.28%)
Nov 07, 2023 3.080 3.090 3.030 3.050 24,146 -0.03(-0.97%)
Nov 06, 2023 3.160 3.160 3.040 3.080 81,621 -0.02(-0.65%)
Nov 03, 2023 3.080 3.150 3.070 3.100 51,324 +0.05(+1.64%)
Nov 02, 2023 3.020 3.110 3.000 3.050 46,850 +0.05(+1.67%)
Nov 01, 2023 3.000 3.010 2.950 3.000 44,288 -0.01(-0.33%)
Oct 31, 2023 3.020 3.080 3.000 3.010 52,249 -0.02(-0.66%)
Oct 30, 2023 3.100 3.100 3.010 3.030 42,789 +0.00(+0.00%)
Oct 27, 2023 3.060 3.090 3.000 3.030 37,528 -0.02(-0.66%)
Oct 26, 2023 3.190 3.190 3.050 3.050 26,052 -0.09(-2.87%)
Oct 25, 2023 3.200 3.370 3.120 3.140 29,646 -0.05(-1.57%)
Oct 24, 2023 3.160 3.200 3.120 3.190 26,764 +0.08(+2.57%)
Oct 23, 2023 3.130 3.150 3.090 3.110 21,087 -0.01(-0.32%)
Oct 20, 2023 3.190 3.190 3.030 3.120 48,937 -0.10(-3.11%)
Oct 19, 2023 3.320 3.320 3.180 3.220 94,640 -0.09(-2.72%)
Oct 18, 2023 3.350 3.350 3.270 3.310 30,324 -0.07(-2.07%)
Oct 17, 2023 3.450 3.460 3.380 3.380 28,901 -0.09(-2.59%)
Oct 16, 2023 3.430 3.510 3.380 3.470 95,340 -0.04(-1.14%)
Oct 13, 2023 3.590 3.590 3.450 3.510 40,675 -0.02(-0.57%)
Oct 12, 2023 3.610 3.650 3.530 3.530 50,669 -0.20(-5.36%)
Oct 11, 2023 3.730 3.780 3.670 3.730 32,590 -0.04(-1.06%)
Oct 10, 2023 3.720 3.780 3.710 3.770 13,093 +0.04(+1.07%)
Oct 06, 2023 3.730 0 -0.02(-0.53%)
Oct 05, 2023 3.680 3.750 3.650 3.750 15,077 +0.07(+1.90%)
Oct 04, 2023 3.700 3.730 3.660 3.680 28,764 -0.04(-1.08%)
Oct 03, 2023 3.750 3.760 3.660 3.720 39,707 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.