Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

2.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.940 0 +0.02(+0.68%)
Dec 29, 2022 2.770 3.000 2.770 2.920 69,850 +0.17(+6.18%)
Dec 28, 2022 2.920 2.930 2.750 2.750 75,764 -0.17(-5.82%)
Dec 23, 2022 2.920 0 -0.01(-0.34%)
Dec 22, 2022 2.950 3.000 2.840 2.930 40,619 -0.02(-0.68%)
Dec 21, 2022 3.000 3.090 2.950 2.950 41,490 -0.03(-1.01%)
Dec 20, 2022 2.860 3.050 2.850 2.980 45,353 +0.09(+3.11%)
Dec 19, 2022 3.080 3.080 2.870 2.890 68,299 -0.15(-4.93%)
Dec 16, 2022 3.190 3.210 2.900 3.040 90,504 -0.18(-5.59%)
Dec 15, 2022 3.230 3.280 3.120 3.220 47,690 +0.09(+2.88%)
Dec 14, 2022 3.270 3.300 3.100 3.130 63,175 -0.12(-3.69%)
Dec 13, 2022 3.350 3.350 3.240 3.250 70,656 -0.04(-1.22%)
Dec 12, 2022 3.320 3.320 3.260 3.290 20,057 +0.01(+0.30%)
Dec 09, 2022 3.340 3.420 3.260 3.280 119,440 -0.04(-1.20%)
Dec 08, 2022 3.330 3.330 3.260 3.320 8,681 +0.02(+0.61%)
Dec 07, 2022 3.360 3.360 3.260 3.300 24,476 -0.07(-2.08%)
Dec 06, 2022 3.370 3.390 3.280 3.370 76,448 +0.01(+0.30%)
Dec 05, 2022 3.290 3.390 3.280 3.360 65,079 +0.05(+1.51%)
Dec 02, 2022 3.360 3.370 3.280 3.310 25,094 -0.04(-1.19%)
Dec 01, 2022 3.290 3.370 3.260 3.350 51,938 +0.11(+3.40%)
Nov 30, 2022 3.230 3.240 3.160 3.240 32,965 +0.07(+2.21%)
Nov 29, 2022 3.170 3.270 3.150 3.170 32,938 +0.02(+0.63%)
Nov 28, 2022 3.330 3.380 3.090 3.150 61,620 -0.17(-5.12%)
Nov 25, 2022 3.380 3.380 3.300 3.320 64,873 +0.05(+1.53%)
Nov 24, 2022 3.360 3.400 3.200 3.270 89,035 -0.06(-1.80%)
Nov 23, 2022 3.290 3.610 3.290 3.330 168,381 +0.04(+1.22%)
Nov 22, 2022 3.220 3.340 3.150 3.290 109,717 +0.16(+5.11%)
Nov 21, 2022 3.440 3.440 3.080 3.130 141,898 -0.22(-6.57%)
Nov 18, 2022 3.150 3.670 3.140 3.350 317,719 +0.30(+9.84%)
Nov 17, 2022 2.870 3.210 2.870 3.050 249,981 +0.21(+7.39%)
Nov 16, 2022 2.920 2.930 2.820 2.840 17,496 -0.06(-2.07%)
Nov 15, 2022 2.850 2.940 2.800 2.900 40,023 +0.07(+2.47%)
Nov 14, 2022 2.740 2.840 2.690 2.830 71,710 +0.11(+4.04%)
Nov 11, 2022 2.720 2.750 2.680 2.720 33,564 +0.01(+0.37%)
Nov 10, 2022 2.670 2.720 2.650 2.710 100,855 +0.07(+2.65%)
Nov 09, 2022 2.700 2.720 2.600 2.640 42,921 -0.07(-2.58%)
Nov 08, 2022 2.840 2.840 2.710 2.710 25,361 -0.07(-2.52%)
Nov 07, 2022 2.710 2.820 2.700 2.780 12,408 +0.03(+1.09%)
Nov 04, 2022 2.740 2.780 2.720 2.750 18,166 +0.07(+2.61%)
Nov 03, 2022 2.700 2.760 2.660 2.680 28,794 -0.05(-1.83%)
Nov 02, 2022 2.780 2.830 2.730 2.730 36,461 -0.05(-1.80%)
Nov 01, 2022 2.630 2.790 2.630 2.780 70,946 +0.18(+6.92%)
Oct 31, 2022 2.570 2.650 2.570 2.600 20,300 -0.01(-0.38%)
Oct 28, 2022 2.620 2.650 2.590 2.610 31,723 +0.02(+0.77%)
Oct 27, 2022 2.600 2.600 2.560 2.590 8,783 +0.02(+0.78%)
Oct 26, 2022 2.620 2.620 2.560 2.570 25,362 -0.02(-0.77%)
Oct 25, 2022 2.500 2.620 2.500 2.590 90,839 +0.09(+3.60%)
Oct 24, 2022 2.690 2.690 2.500 2.500 160,429 -0.11(-4.21%)
Oct 21, 2022 2.650 2.660 2.590 2.610 57,266 -0.04(-1.51%)
Oct 20, 2022 2.720 2.720 2.640 2.650 45,986 -0.02(-0.75%)
Oct 19, 2022 2.670 2.690 2.650 2.670 10,472 -0.02(-0.74%)
Oct 18, 2022 2.660 2.740 2.660 2.690 16,249 +0.03(+1.13%)
Oct 17, 2022 2.650 2.750 2.650 2.660 38,325 -0.01(-0.37%)
Oct 14, 2022 2.720 2.740 2.660 2.670 6,170 -0.03(-1.11%)
Oct 13, 2022 2.670 2.730 2.650 2.700 29,315 +0.04(+1.50%)
Oct 12, 2022 2.660 2.680 2.630 2.660 11,728 +0.01(+0.38%)
Oct 11, 2022 2.740 2.740 2.610 2.650 43,050 -0.09(-3.28%)
Oct 07, 2022 2.740 0 +0.04(+1.48%)
Oct 06, 2022 2.700 2.710 2.700 2.700 8,337 -0.01(-0.37%)
Oct 05, 2022 2.750 2.800 2.670 2.710 39,609 -0.04(-1.45%)
Oct 04, 2022 2.770 2.810 2.700 2.750 90,221 +0.03(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.