Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Levon Resources (TSX: LVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 28, 2017 0.3100 0.3200 0.3100 0.3200 44,521 +0.02(+4.92%)
Dec 27, 2017 0.2900 0.3050 0.2900 0.3050 219,351 +0.02(+5.17%)
Dec 22, 2017 0.3200 0.3200 0.2800 0.2900 601,100 -0.03(-9.38%)
Dec 21, 2017 0.3050 0.3200 0.3050 0.3200 41,350 +0.01(+1.59%)
Dec 20, 2017 0.3000 0.3150 0.3000 0.3150 8,500 +0.03(+8.62%)
Dec 19, 2017 0.3250 0.3250 0.2900 0.2900 67,500 -0.04(-10.77%)
Dec 18, 2017 0.3100 0.3250 0.2950 0.3250 87,650 +0.03(+8.33%)
Dec 15, 2017 0.3100 0.3250 0.3000 0.3000 62,000 -0.02(-6.25%)
Dec 14, 2017 0.3050 0.3200 0.3050 0.3200 38,400 +0.00(+0.00%)
Dec 13, 2017 0.3200 0.3200 0.3150 0.3200 73,650 +0.02(+4.92%)
Dec 12, 2017 0.3100 0.3300 0.3050 0.3050 177,755 -0.01(-3.17%)
Dec 11, 2017 0.2900 0.3150 0.2900 0.3150 119,500 +0.03(+10.53%)
Dec 08, 2017 0.3000 0.3000 0.2850 0.2850 62,100 -0.01(-1.72%)
Dec 07, 2017 0.2900 0.2900 0.2900 0.2900 181,075 -0.01(-3.33%)
Dec 06, 2017 0.2900 0.3000 0.2900 0.3000 8,500 +0.00(+0.00%)
Dec 05, 2017 0.2800 0.3150 0.2800 0.3000 99,950 +0.02(+5.26%)
Dec 04, 2017 0.2900 0.3000 0.2850 0.2850 91,542 +0.00(+0.00%)
Dec 01, 2017 0.2850 0.3000 0.2850 0.2850 105,156 -0.02(-5.00%)
Nov 30, 2017 0.3000 0.3000 0.2850 0.3000 72,444 +0.01(+3.45%)
Nov 29, 2017 0.2900 0.3000 0.2900 0.2900 125,370 -0.01(-3.33%)
Nov 28, 2017 0.3150 0.3200 0.3000 0.3000 210,600 +0.00(+0.00%)
Nov 27, 2017 0.3100 0.3150 0.3000 0.3000 40,700 -0.02(-4.76%)
Nov 24, 2017 0.2950 0.3150 0.2950 0.3150 13,000 +0.03(+8.62%)
Nov 23, 2017 0.2900 0.2950 0.2900 0.2900 42,272 +0.00(+0.00%)
Nov 22, 2017 0.2950 0.3050 0.2850 0.2900 128,035 -0.02(-4.92%)
Nov 21, 2017 0.3050 0.3050 0.2900 0.3050 123,200 +0.01(+1.67%)
Nov 20, 2017 0.3200 0.3200 0.3000 0.3000 181,910 -0.01(-3.23%)
Nov 17, 2017 0.3250 0.3350 0.3100 0.3100 134,000 -0.01(-3.13%)
Nov 16, 2017 0.3000 0.3200 0.3000 0.3200 13,500 +0.01(+3.23%)
Nov 15, 2017 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Nov 14, 2017 0.3300 0.3300 0.3000 0.3100 56,500 -0.03(-8.82%)
Nov 13, 2017 0.3100 0.3400 0.3100 0.3400 27,500 +0.03(+9.68%)
Nov 10, 2017 0.3100 0.3100 0.3100 0.3100 16,000 +0.02(+5.08%)
Nov 09, 2017 0.3400 0.3450 0.2950 0.2950 76,700 -0.02(-4.84%)
Nov 08, 2017 0.3200 0.3200 0.3100 0.3100 31,850 -0.01(-3.13%)
Nov 07, 2017 0.3200 0.3200 0.3200 0.3200 21,399 +0.00(+0.00%)
Nov 06, 2017 0.3150 0.3200 0.3150 0.3200 5,760 +0.02(+6.67%)
Nov 03, 2017 0.3000 0.3000 0.2850 0.3000 88,500 -0.01(-3.23%)
Nov 02, 2017 0.3100 0.3100 0.3100 0.3100 9,250 +0.01(+3.33%)
Nov 01, 2017 0.3050 0.3100 0.2900 0.3000 203,689 +0.00(+0.00%)
Oct 31, 2017 0.3200 0.3200 0.3000 0.3000 65,500 -0.04(-11.76%)
Oct 30, 2017 0.3200 0.3400 0.3200 0.3400 69,950 +0.01(+3.03%)
Oct 27, 2017 0.3350 0.3350 0.3300 0.3300 47,230 +0.01(+3.13%)
Oct 26, 2017 0.3450 0.3450 0.3200 0.3200 38,000 -0.02(-5.88%)
Oct 25, 2017 0.3300 0.3400 0.3300 0.3400 26,550 +0.01(+3.03%)
Oct 24, 2017 0.3400 0.3500 0.3300 0.3300 95,500 -0.02(-5.71%)
Oct 23, 2017 0.3600 0.3600 0.3350 0.3500 41,150 -0.01(-1.41%)
Oct 20, 2017 0.3550 0.3550 0.3450 0.3550 13,240 +0.01(+1.43%)
Oct 19, 2017 0.3750 0.3750 0.3500 0.3500 43,160 -0.03(-6.67%)
Oct 18, 2017 0.3700 0.3750 0.3700 0.3750 44,000 +0.01(+1.35%)
Oct 17, 2017 0.3700 0.3800 0.3700 0.3700 79,900 -0.01(-2.63%)
Oct 16, 2017 0.3700 0.3800 0.3700 0.3800 29,000 +0.02(+5.56%)
Oct 13, 2017 0.3600 0.3700 0.3600 0.3600 22,911 +0.00(+0.00%)
Oct 12, 2017 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
Oct 11, 2017 0.3800 0.3800 0.3600 0.3600 37,000 -0.03(-6.49%)
Oct 10, 2017 0.3800 0.3950 0.3800 0.3850 43,300 +0.00(+0.00%)
Oct 06, 2017 0.3650 0.3850 0.3650 0.3850 111,710 +0.04(+10.00%)
Oct 05, 2017 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Oct 04, 2017 0.3500 0.3500 0.3500 0.3500 24,000 +0.00(+0.00%)
Oct 03, 2017 0.3500 0.3600 0.3500 0.3500 93,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.