Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Special Opp Fund (TSX: MDS-UN )

12.99 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.70 13.70 13.70 0 -0.04(-0.29%)
Dec 29, 2020 13.74 13.74 13.74 0 +0.12(+0.88%)
Dec 24, 2020 13.62 13.62 13.62 0 +0.64(+4.93%)
Dec 23, 2020 12.93 12.98 12.93 12.98 1,100 +0.13(+1.01%)
Dec 17, 2020 12.85 12.85 12.85 0 -0.05(-0.39%)
Dec 10, 2020 12.90 12.90 12.90 0 -0.01(-0.08%)
Dec 07, 2020 12.91 12.91 12.91 0 -0.09(-0.69%)
Dec 03, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 02, 2020 13.00 13.00 13.00 13.00 2,500 +0.19(+1.48%)
Dec 01, 2020 12.94 12.94 12.81 12.81 4,500 -0.39(-2.95%)
Nov 25, 2020 13.20 13.20 13.20 0 -0.15(-1.12%)
Nov 20, 2020 13.35 13.35 13.35 0 +0.15(+1.14%)
Nov 12, 2020 13.20 13.20 13.20 0 -0.05(-0.38%)
Nov 11, 2020 13.25 13.25 13.25 13.25 4,200 +0.12(+0.91%)
Nov 10, 2020 13.13 13.13 13.13 2 +0.00(+0.00%)
Nov 09, 2020 13.13 13.13 13.13 13.13 400 +0.68(+5.46%)
Oct 28, 2020 12.45 12.45 12.45 0 +0.21(+1.72%)
Oct 27, 2020 12.24 12.24 12.24 12.24 200 -0.36(-2.86%)
Oct 26, 2020 12.60 12.60 12.60 12.60 1,600 +0.05(+0.40%)
Oct 19, 2020 12.55 12.55 12.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.