Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 32.40 32.40 32.40 0 -0.34(-1.04%)
Dec 30, 2019 32.75 32.75 32.74 32.74 500 -0.01(-0.03%)
Dec 27, 2019 32.75 32.75 32.75 75 +0.00(+0.00%)
Dec 24, 2019 32.75 32.75 32.75 0 +0.25(+0.77%)
Dec 23, 2019 32.49 32.50 32.49 32.50 600 +0.30(+0.93%)
Dec 20, 2019 32.20 32.20 32.20 32.20 350 +0.00(+0.00%)
Dec 18, 2019 32.20 32.20 32.20 0 +0.20(+0.63%)
Dec 17, 2019 32.27 32.27 32.00 32.00 5,300 -0.51(-1.57%)
Dec 16, 2019 31.77 32.80 31.76 32.51 2,100 +0.51(+1.59%)
Dec 12, 2019 32.00 32.00 32.00 0 -0.51(-1.57%)
Dec 11, 2019 32.50 32.51 32.50 32.51 1,900 +0.01(+0.03%)
Dec 10, 2019 32.56 32.56 32.50 32.50 2,700 -0.58(-1.75%)
Dec 09, 2019 33.07 33.08 33.07 33.08 205 +0.25(+0.76%)
Dec 06, 2019 32.99 33.32 32.83 32.83 500 +0.33(+1.02%)
Dec 05, 2019 32.49 32.51 32.49 32.50 3,600 +0.25(+0.78%)
Dec 04, 2019 32.25 32.25 32.25 32.25 245 +0.20(+0.62%)
Dec 03, 2019 32.15 32.35 32.04 32.05 10,400 -0.25(-0.77%)
Dec 02, 2019 33.29 33.30 32.10 32.30 3,000 -1.24(-3.70%)
Nov 28, 2019 33.54 33.54 33.54 0 -0.01(-0.03%)
Nov 27, 2019 33.56 33.56 33.55 33.55 300 -0.21(-0.62%)
Nov 26, 2019 33.76 33.76 33.76 33.76 100 -0.24(-0.71%)
Nov 25, 2019 34.00 34.01 33.52 34.00 13,770 +0.00(+0.00%)
Nov 22, 2019 34.15 34.15 34.00 34.00 300 -0.14(-0.41%)
Nov 21, 2019 33.84 34.50 33.84 34.14 5,900 +0.54(+1.61%)
Nov 19, 2019 33.60 33.60 33.60 0 +1.09(+3.35%)
Nov 18, 2019 32.50 32.51 32.50 32.51 5,900 -0.49(-1.48%)
Nov 15, 2019 32.49 33.00 32.49 33.00 8,100 +0.50(+1.54%)
Nov 12, 2019 32.50 32.50 32.50 0 +0.50(+1.56%)
Nov 11, 2019 32.00 32.00 32.00 32.00 100 +0.00(+0.00%)
Nov 08, 2019 31.80 32.06 31.80 32.00 14,300 +0.19(+0.60%)
Nov 07, 2019 31.80 31.81 31.80 31.81 300 +0.25(+0.79%)
Nov 06, 2019 32.25 32.25 31.56 31.56 4,746 -0.08(-0.25%)
Nov 05, 2019 32.28 32.55 31.64 31.64 2,900 -0.40(-1.25%)
Nov 04, 2019 31.55 32.04 31.50 32.04 18,500 +0.49(+1.55%)
Nov 01, 2019 31.55 31.55 31.55 31.55 200 -0.45(-1.41%)
Oct 31, 2019 32.00 32.00 32.00 32.00 565 +0.21(+0.66%)
Oct 30, 2019 32.01 32.01 31.79 31.79 400 -0.46(-1.43%)
Oct 29, 2019 32.49 32.50 32.25 32.25 1,926 -0.25(-0.77%)
Oct 28, 2019 32.27 32.50 32.27 32.50 29,300 +0.35(+1.09%)
Oct 25, 2019 32.16 32.16 32.15 32.15 200 -0.12(-0.37%)
Oct 24, 2019 32.00 32.27 32.00 32.27 8,700 +0.26(+0.81%)
Oct 23, 2019 32.01 32.01 32.01 34 +0.00(+0.00%)
Oct 21, 2019 32.01 32.01 32.01 0 -0.46(-1.42%)
Oct 15, 2019 32.47 32.47 32.47 4 +0.00(+0.00%)
Oct 08, 2019 32.47 32.47 32.47 0 +0.44(+1.37%)
Oct 07, 2019 32.03 32.03 32.03 32.03 200 -0.12(-0.37%)
Oct 04, 2019 31.91 32.15 31.90 32.15 3,700 +0.05(+0.16%)
Oct 03, 2019 32.10 32.10 32.10 32.10 110 +0.25(+0.78%)
Oct 02, 2019 31.92 31.92 31.85 31.85 800 -0.64(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.