Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (TSX: AQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Dec 30, 2009 0.3650 0.3700 0.3550 0.3600 347,906 -0.01(-1.37%)
Dec 29, 2009 0.3200 0.3700 0.3150 0.3650 811,518 +0.07(+21.67%)
Dec 24, 2009 0.3250 0.3250 0.2950 0.3000 89,500 +0.00(+0.00%)
Dec 23, 2009 0.3250 0.3250 0.2950 0.3000 132,660 -0.01(-1.64%)
Dec 22, 2009 0.3000 0.3150 0.3000 0.3050 78,457 +0.00(+0.00%)
Dec 21, 2009 0.3100 0.3100 0.3000 0.3050 134,000 -0.01(-1.61%)
Dec 18, 2009 0.3050 0.3150 0.2800 0.3100 446,991 +0.00(+0.00%)
Dec 17, 2009 0.3250 0.3250 0.3000 0.3100 332,800 -0.01(-3.13%)
Dec 16, 2009 0.3400 0.3450 0.3200 0.3200 246,966 -0.01(-3.03%)
Dec 15, 2009 0.3300 0.3300 0.3200 0.3300 110,858 +0.01(+1.54%)
Dec 14, 2009 0.3400 0.3450 0.3250 0.3250 218,600 -0.02(-4.41%)
Dec 11, 2009 0.3600 0.3600 0.3300 0.3400 197,300 -0.01(-2.86%)
Dec 10, 2009 0.3500 0.3550 0.3300 0.3500 507,650 +0.00(+0.00%)
Dec 09, 2009 0.3550 0.3800 0.3300 0.3500 2,508,600 +0.04(+14.75%)
Dec 08, 2009 0.3050 0.3050 0.2900 0.3050 105,135 -0.01(-1.61%)
Dec 07, 2009 0.3050 0.3100 0.2900 0.3100 638,693 -0.01(-3.13%)
Dec 04, 2009 0.3500 0.3500 0.3100 0.3200 517,434 -0.03(-8.57%)
Dec 03, 2009 0.3450 0.3500 0.3150 0.3500 450,672 +0.01(+1.45%)
Dec 02, 2009 0.3550 0.3650 0.3350 0.3450 794,240 +0.01(+2.99%)
Dec 01, 2009 0.3950 0.4150 0.3350 0.3350 4,844,030 -0.03(-9.46%)
Nov 30, 2009 0.2800 0.3700 0.2550 0.3700 5,938,444 +0.13(+54.17%)
Nov 27, 2009 0.2450 0.2500 0.2400 0.2400 322,764 -0.02(-7.69%)
Nov 26, 2009 0.2700 0.2700 0.2550 0.2600 58,000 +0.00(+0.00%)
Nov 25, 2009 0.2600 0.2700 0.2600 0.2600 108,402 +0.00(+0.00%)
Nov 24, 2009 0.2700 0.2700 0.2550 0.2600 430,100 -0.01(-3.70%)
Nov 23, 2009 0.2700 0.2800 0.2650 0.2700 556,494 +0.00(+0.00%)
Nov 20, 2009 0.3000 0.3000 0.2700 0.2700 311,949 -0.02(-8.47%)
Nov 19, 2009 0.3100 0.3100 0.2950 0.2950 684,008 -0.02(-4.84%)
Nov 18, 2009 0.3150 0.3200 0.3050 0.3100 704,164 +0.01(+1.64%)
Nov 17, 2009 0.3400 0.3400 0.3050 0.3050 1,246,445 -0.03(-7.58%)
Nov 16, 2009 0.3050 0.3450 0.3000 0.3300 1,819,811 +0.03(+10.00%)
Nov 13, 2009 0.2850 0.3000 0.2850 0.3000 490,524 +0.02(+5.26%)
Nov 12, 2009 0.2900 0.3000 0.2850 0.2850 929,599 +0.00(+0.00%)
Nov 11, 2009 0.2500 0.2900 0.2450 0.2850 1,413,025 +0.03(+11.76%)
Nov 10, 2009 0.2500 0.2550 0.2450 0.2550 413,522 +0.00(+0.00%)
Nov 09, 2009 0.2500 0.2550 0.2450 0.2550 293,000 +0.01(+2.00%)
Nov 06, 2009 0.2400 0.2500 0.2350 0.2500 283,200 +0.01(+4.17%)
Nov 05, 2009 0.2400 0.2650 0.2350 0.2400 1,210,928 +0.00(+0.00%)
Nov 04, 2009 0.2300 0.2400 0.2250 0.2400 502,497 +0.02(+9.09%)
Nov 03, 2009 0.2250 0.2250 0.2100 0.2200 316,500 +0.00(+0.00%)
Nov 02, 2009 0.2200 0.2300 0.2200 0.2200 35,540 +0.01(+4.76%)
Oct 30, 2009 0.2200 0.2200 0.2100 0.2100 250,922 -0.01(-4.55%)
Oct 29, 2009 0.2300 0.2300 0.2200 0.2200 110,667 +0.01(+2.33%)
Oct 28, 2009 0.2200 0.2250 0.2100 0.2150 180,100 +0.00(+0.00%)
Oct 27, 2009 0.2300 0.2300 0.2150 0.2150 60,500 -0.01(-2.27%)
Oct 26, 2009 0.2250 0.2300 0.2200 0.2200 132,500 -0.01(-2.22%)
Oct 23, 2009 0.2300 0.2250 0.2250 0.2250 116,012 -0.01(-2.17%)
Oct 22, 2009 0.2250 0.2300 0.2150 0.2300 145,002 +0.00(+0.00%)
Oct 21, 2009 0.2250 0.2300 0.2250 0.2300 93,000 +0.01(+4.55%)
Oct 20, 2009 0.2200 0.2250 0.2150 0.2200 91,100 +0.00(+0.00%)
Oct 19, 2009 0.2300 0.2350 0.2200 0.2200 185,600 -0.01(-4.35%)
Oct 16, 2009 0.2250 0.2300 0.2250 0.2300 47,500 +0.00(+0.00%)
Oct 15, 2009 0.2400 0.2400 0.2250 0.2300 188,966 -0.00(-2.13%)
Oct 14, 2009 0.2400 0.2450 0.2300 0.2350 255,500 -0.01(-2.08%)
Oct 13, 2009 0.2250 0.2400 0.2200 0.2400 723,730 +0.02(+9.09%)
Oct 09, 2009 0.2250 0.2250 0.2100 0.2200 147,250 +0.00(+0.00%)
Oct 08, 2009 0.2200 0.2200 0.2100 0.2200 559,480 +0.02(+12.82%)
Oct 07, 2009 0.2150 0.2150 0.1950 0.1950 99,500 -0.02(-9.30%)
Oct 06, 2009 0.2200 0.2200 0.2100 0.2150 544,500 -0.01(-2.27%)
Oct 05, 2009 0.2250 0.2250 0.2200 0.2200 15,167 -0.01(-2.22%)
Oct 02, 2009 0.2250 0.2250 0.2250 0.2250 194,544 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.