Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 30, 2021 0.1125 0.1150 0.1100 0.1150 80,500 +0.01(+4.55%)
Dec 29, 2021 0.1150 0.1150 0.1100 0.1100 80,434 +0.00(+0.00%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2021 0.1050 0.1100 0.1050 0.1100 392,868 +0.00(+0.00%)
Dec 22, 2021 0.1250 0.1250 0.1100 0.1100 93,958 +0.00(+0.00%)
Dec 21, 2021 0.1050 0.1100 0.1050 0.1100 76,068 +0.00(+0.00%)
Dec 20, 2021 0.1150 0.1150 0.1050 0.1100 159,397 +0.00(+0.00%)
Dec 17, 2021 0.1100 0.1100 0.1050 0.1100 289,677 +0.01(+4.76%)
Dec 16, 2021 0.1050 0.1100 0.1050 0.1050 469,708 -0.01(-8.70%)
Dec 15, 2021 0.1100 0.1150 0.1100 0.1150 137,650 +0.01(+4.55%)
Dec 14, 2021 0.1100 0.1100 0.1100 0.1100 15,613 +0.00(+0.00%)
Dec 13, 2021 0.1100 0.1100 0.1050 0.1100 83,247 +0.00(+0.00%)
Dec 10, 2021 0.1100 0.1200 0.1100 0.1100 161,701 -0.01(-4.35%)
Dec 09, 2021 0.1100 0.1150 0.1100 0.1150 40,016 +0.01(+9.52%)
Dec 08, 2021 0.1050 0.1050 0.1050 0.1050 217,800 -0.01(-4.55%)
Dec 07, 2021 0.1100 0.1100 0.1100 0.1100 255,250 +0.00(+0.00%)
Dec 06, 2021 0.1100 0.1100 0.1100 0.1100 108,000 +0.01(+4.76%)
Dec 03, 2021 0.1150 0.1150 0.1050 0.1050 154,500 -0.01(-4.55%)
Dec 02, 2021 0.1150 0.1150 0.1100 0.1100 168,700 +0.00(+0.00%)
Dec 01, 2021 0.1150 0.1150 0.1100 0.1100 25,900 -0.01(-4.35%)
Nov 30, 2021 0.1150 0.1150 0.1150 0.1150 651,758 -0.00(-4.17%)
Nov 29, 2021 0.1150 0.1200 0.1150 0.1200 718,000 +0.01(+9.09%)
Nov 26, 2021 0.1150 0.1150 0.1100 0.1100 519,111 -0.01(-4.35%)
Nov 25, 2021 0.1150 0.1150 0.1150 0.1150 1,511,000 -0.01(-11.54%)
Nov 24, 2021 0.1250 0.1300 0.1200 0.1300 2,146,956 -0.02(-16.13%)
Nov 23, 2021 0.1450 0.1550 0.1450 0.1550 63,000 +0.01(+6.90%)
Nov 22, 2021 0.1450 0.1450 0.1450 0.1450 11,865 +0.00(+0.00%)
Nov 19, 2021 0.1400 0.1450 0.1400 0.1450 33,000 -0.01(-3.33%)
Nov 18, 2021 0.1500 0.1500 0.1500 0.1500 1,998 -0.01(-3.23%)
Nov 17, 2021 0.1650 0.1650 0.1500 0.1550 17,894 -0.02(-13.89%)
Nov 16, 2021 0.1450 0.1800 0.1400 0.1800 358,966 +0.04(+24.14%)
Nov 15, 2021 0.1350 0.1450 0.1300 0.1450 193,729 +0.00(+3.57%)
Nov 12, 2021 0.1450 0.1450 0.1400 0.1400 26,487 +0.01(+3.70%)
Nov 11, 2021 0.1400 0.1450 0.1350 0.1350 84,503 -0.01(-3.57%)
Nov 08, 2021 0.1400 0.1400 0.1400 55 +0.00(+0.00%)
Nov 05, 2021 0.1450 0.1450 0.1400 0.1400 6,717 +0.00(+0.00%)
Nov 04, 2021 0.1400 0.1400 0.1400 0.1400 25,753 +0.01(+3.70%)
Nov 03, 2021 0.1450 0.1450 0.1350 0.1350 6,339 -0.01(-6.90%)
Nov 02, 2021 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Nov 01, 2021 0.1400 0.1400 0.1400 0.1400 80,700 +0.00(+0.00%)
Oct 29, 2021 0.1400 0.1400 0.1400 0.1400 338,600 -0.00(-3.45%)
Oct 28, 2021 0.1500 0.1500 0.1450 0.1450 206,973 +0.00(+0.00%)
Oct 27, 2021 0.1500 0.1450 0.1450 0.1450 103,841 -0.01(-3.33%)
Oct 26, 2021 0.1500 0.1500 0.1500 0.1500 6,324 +0.01(+7.14%)
Oct 25, 2021 0.1450 0.1450 0.1400 0.1400 174,592 -0.01(-6.67%)
Oct 22, 2021 0.1450 0.1500 0.1450 0.1500 13,761 +0.00(+0.00%)
Oct 21, 2021 0.1400 0.1550 0.1400 0.1500 96,594 +0.00(+0.00%)
Oct 20, 2021 0.1500 0.1500 0.1500 0.1500 41,326 -0.01(-3.23%)
Oct 19, 2021 0.1550 0.1550 0.1500 0.1550 46,250 +0.00(+0.00%)
Oct 18, 2021 0.1500 0.1550 0.1450 0.1550 50,675 +0.01(+10.71%)
Oct 15, 2021 0.1500 0.1500 0.1400 0.1400 14,000 +0.00(+0.00%)
Oct 14, 2021 0.1400 0.1500 0.1300 0.1400 48,805 +0.01(+3.70%)
Oct 13, 2021 0.1350 0.1350 0.1350 0.1350 49,745 -0.01(-3.57%)
Oct 12, 2021 0.1350 0.1400 0.1300 0.1400 50,319 +0.00(+0.00%)
Oct 07, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2021 0.1350 0.1400 0.1350 0.1400 146,000 +0.00(+0.00%)
Oct 05, 2021 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Oct 04, 2021 0.1400 0.1400 0.1400 0.1400 236,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.