Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 110.00 110.00 110.00 0 -2.00(-1.79%)
Dec 28, 2017 112.00 112.00 112.00 112.00 13,000 +1.00(+0.90%)
Dec 22, 2017 111.00 111.00 111.00 0 -0.97(-0.87%)
Dec 21, 2017 111.97 111.97 111.97 111.97 15,000 +0.94(+0.85%)
Dec 20, 2017 111.03 111.03 111.03 111.03 9,000 -0.47(-0.42%)
Dec 15, 2017 111.50 111.50 111.50 0 -0.50(-0.45%)
Dec 14, 2017 112.07 112.07 112.00 112.00 46,000 -0.07(-0.06%)
Dec 13, 2017 112.00 112.07 111.80 112.07 289,000 -1.18(-1.04%)
Dec 11, 2017 113.25 113.25 113.25 0 +0.25(+0.22%)
Dec 04, 2017 113.00 113.00 113.00 0 +0.75(+0.67%)
Dec 01, 2017 112.52 112.91 112.25 112.25 193,000 -0.76(-0.67%)
Nov 29, 2017 113.01 113.01 113.01 0 -0.29(-0.26%)
Nov 13, 2017 113.30 113.30 113.30 0 +0.04(+0.04%)
Nov 09, 2017 113.26 113.26 113.26 0 -0.29(-0.26%)
Nov 07, 2017 113.55 113.55 113.55 0 -0.01(-0.01%)
Nov 03, 2017 113.56 113.56 113.56 0 -0.21(-0.18%)
Nov 02, 2017 113.77 113.77 113.77 113.77 26,000 -2.17(-1.87%)
Nov 01, 2017 115.94 115.94 115.94 115.94 15,000 +0.19(+0.16%)
Oct 30, 2017 115.75 115.75 115.75 0 +1.88(+1.65%)
Oct 25, 2017 113.87 113.87 113.87 0 +0.24(+0.21%)
Oct 24, 2017 113.63 113.63 113.63 113.63 5,000 -0.37(-0.32%)
Oct 20, 2017 114.00 114.00 114.00 0 +0.50(+0.44%)
Oct 19, 2017 113.50 113.50 113.50 113.50 30,000 +0.01(+0.01%)
Oct 18, 2017 113.49 113.49 113.49 113.49 3,000 +3.24(+2.94%)
Oct 16, 2017 110.25 110.25 110.25 0 -1.70(-1.52%)
Oct 12, 2017 111.95 111.95 111.95 0 -0.05(-0.04%)
Oct 11, 2017 111.76 112.00 111.65 112.00 63,000 +0.83(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.