Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 102.60 102.60 102.60 0 -0.40(-0.39%)
Dec 23, 2014 103.00 103.00 103.00 0 -0.50(-0.48%)
Dec 22, 2014 103.50 103.50 103.50 103.50 15,000 +0.00(+0.00%)
Dec 18, 2014 103.50 103.50 103.50 0 +0.40(+0.39%)
Dec 17, 2014 103.14 103.14 103.10 103.10 9,000 -0.80(-0.77%)
Dec 10, 2014 103.90 103.90 103.90 0 -0.10(-0.10%)
Dec 09, 2014 103.75 104.00 103.75 104.00 8,000 -0.25(-0.24%)
Dec 08, 2014 104.25 104.25 104.25 104.25 47,000 -0.25(-0.24%)
Dec 05, 2014 105.00 105.00 105.00 104.50 28,000 +0.25(+0.24%)
Dec 04, 2014 104.25 104.25 104.25 104.25 4,000 +0.00(+0.00%)
Dec 03, 2014 104.25 104.25 104.01 104.25 102,000 +0.00(+0.00%)
Dec 02, 2014 104.26 104.26 104.25 104.25 105,000 +0.00(+0.00%)
Dec 01, 2014 104.25 104.25 104.25 104.25 160,000 +0.00(+0.00%)
Nov 28, 2014 104.25 104.25 104.25 104.25 79,000 +0.25(+0.24%)
Nov 26, 2014 104.00 104.00 104.00 0 -0.15(-0.14%)
Nov 24, 2014 104.15 104.15 104.15 0 +0.00(+0.00%)
Nov 21, 2014 104.25 104.25 104.00 104.15 1,244,000 -0.35(-0.33%)
Nov 20, 2014 104.50 104.50 104.50 104.50 50,000 +0.00(+0.00%)
Nov 19, 2014 104.50 104.50 104.48 104.50 129,000 +0.38(+0.36%)
Nov 18, 2014 104.12 104.12 104.12 104.12 500,000 +0.53(+0.51%)
Nov 17, 2014 104.26 104.27 103.60 103.60 48,000 -0.66(-0.63%)
Nov 13, 2014 104.26 104.26 104.26 0 -0.69(-0.66%)
Nov 07, 2014 104.95 104.95 104.95 0 +0.05(+0.05%)
Nov 06, 2014 104.90 104.90 104.90 104.90 21,000 -0.05(-0.05%)
Nov 05, 2014 105.00 105.00 104.95 104.95 30,000 -0.05(-0.05%)
Nov 04, 2014 104.50 104.50 104.50 105.00 71,000 +0.00(+0.00%)
Oct 31, 2014 105.00 105.00 105.00 0 +0.00(+0.00%)
Oct 30, 2014 105.00 105.00 105.00 105.00 1,000 +0.61(+0.58%)
Oct 29, 2014 104.39 104.39 104.39 104.39 28,000 -0.01(-0.01%)
Oct 27, 2014 104.40 104.40 104.40 0 -0.10(-0.10%)
Oct 24, 2014 104.50 104.50 104.50 104.50 17,000 +0.00(+0.00%)
Oct 23, 2014 104.40 104.50 104.20 104.50 16,000 +0.25(+0.24%)
Oct 22, 2014 104.25 104.25 104.25 104.25 64,000 +0.70(+0.68%)
Oct 21, 2014 103.55 103.67 103.55 103.55 32,000 +0.00(+0.00%)
Oct 20, 2014 103.25 103.55 103.25 103.55 168,000 +0.05(+0.05%)
Oct 15, 2014 103.50 103.50 103.50 0 -0.51(-0.49%)
Oct 14, 2014 104.01 104.01 104.01 104.01 34,000 +0.00(+0.00%)
Oct 10, 2014 104.01 104.01 104.01 0 +0.00(+0.00%)
Oct 09, 2014 104.01 104.01 104.01 104.01 4,000 -0.49(-0.47%)
Oct 08, 2014 104.61 104.61 104.50 104.50 22,000 -0.11(-0.11%)
Oct 07, 2014 104.90 104.90 104.61 104.61 14,000 -0.29(-0.28%)
Oct 06, 2014 105.30 105.30 104.90 104.90 8,000 -0.40(-0.38%)
Oct 03, 2014 105.30 105.30 105.30 105.30 3,000 +0.05(+0.05%)
Oct 02, 2014 105.00 105.25 105.00 105.25 49,000 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.