Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 10 Canadian Financial Trust (TSX: TCT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 10.34 10.34 10.34 0 +0.07(+0.68%)
Dec 22, 2017 10.27 10.27 10.20 10.27 1,100 -0.01(-0.10%)
Dec 21, 2017 10.35 10.35 10.28 10.28 300 +0.05(+0.49%)
Dec 19, 2017 10.23 10.23 10.23 0 +0.01(+0.10%)
Dec 18, 2017 10.31 10.31 10.22 10.22 565 -0.08(-0.78%)
Dec 14, 2017 10.30 10.30 10.30 0 -0.20(-1.90%)
Dec 13, 2017 10.50 10.50 10.50 10.50 101 +0.04(+0.38%)
Dec 12, 2017 10.46 10.46 10.46 10.46 2,040 -0.05(-0.48%)
Dec 11, 2017 10.52 10.53 10.51 10.51 1,300 +0.00(+0.00%)
Dec 08, 2017 10.38 10.69 10.38 10.51 1,157 +0.06(+0.57%)
Dec 07, 2017 10.45 10.52 10.45 10.45 600 -0.04(-0.38%)
Dec 06, 2017 10.49 10.49 10.49 10.49 100 +0.04(+0.38%)
Dec 05, 2017 10.45 10.45 10.36 10.45 1,100 -0.05(-0.48%)
Dec 04, 2017 10.60 10.60 10.50 10.50 300 +0.05(+0.48%)
Dec 01, 2017 10.45 10.45 10.45 10.45 200 -0.02(-0.19%)
Nov 30, 2017 10.50 10.50 10.47 10.47 200 +0.02(+0.19%)
Nov 29, 2017 10.45 10.45 10.45 10.45 100 +0.02(+0.19%)
Nov 28, 2017 10.45 10.50 10.40 10.43 4,155 -0.21(-1.97%)
Nov 27, 2017 10.34 10.66 10.34 10.64 3,571 +0.29(+2.80%)
Nov 23, 2017 10.35 10.35 10.35 0 -0.05(-0.48%)
Nov 21, 2017 10.40 10.40 10.40 5 +0.16(+1.56%)
Nov 16, 2017 10.24 10.24 10.24 0 -0.11(-1.06%)
Nov 13, 2017 10.35 10.35 10.35 0 +0.07(+0.68%)
Nov 10, 2017 10.37 10.37 10.28 10.28 1,200 -0.02(-0.19%)
Nov 08, 2017 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 07, 2017 10.30 10.30 10.30 10.30 100 -0.01(-0.10%)
Nov 02, 2017 10.31 10.31 10.31 0 -0.07(-0.67%)
Oct 31, 2017 10.38 10.38 10.38 0 +0.07(+0.68%)
Oct 30, 2017 10.31 10.31 10.30 10.31 3,022 +0.05(+0.49%)
Oct 26, 2017 10.26 10.26 10.26 0 -0.03(-0.29%)
Oct 25, 2017 10.30 10.30 10.29 10.29 500 -0.07(-0.68%)
Oct 24, 2017 10.35 10.36 10.35 10.36 300 +0.07(+0.68%)
Oct 23, 2017 10.15 10.29 10.15 10.29 1,100 +0.03(+0.29%)
Oct 18, 2017 10.26 10.26 10.26 0 -0.05(-0.48%)
Oct 17, 2017 10.31 10.31 10.31 10.31 165 -0.06(-0.58%)
Oct 16, 2017 10.37 10.37 10.37 10.37 500 +0.19(+1.87%)
Oct 13, 2017 10.01 10.18 10.01 10.18 95,454 -0.02(-0.20%)
Oct 12, 2017 10.20 10.20 10.20 10.20 100 +0.16(+1.59%)
Oct 11, 2017 10.20 10.20 10.04 10.04 953 +0.04(+0.40%)
Oct 10, 2017 9.980 10.00 9.980 10.00 950 +0.13(+1.32%)
Oct 06, 2017 9.900 9.900 9.770 9.870 642 -0.04(-0.40%)
Oct 04, 2017 9.910 9.910 9.910 0 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.