Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 10 Canadian Financial Trust (TSX: TCT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.23 11.23 11.23 0 -0.02(-0.18%)
Dec 30, 2014 10.99 11.25 10.99 11.25 900 +0.25(+2.27%)
Dec 29, 2014 10.70 11.00 10.70 11.00 1,950 +0.59(+5.67%)
Dec 24, 2014 10.41 10.41 10.41 0 -0.13(-1.23%)
Dec 23, 2014 10.60 10.60 10.54 10.54 1,300 -0.04(-0.38%)
Dec 22, 2014 10.77 10.77 10.54 10.58 3,460 -0.12(-1.12%)
Dec 19, 2014 10.80 10.80 10.70 10.70 1,600 -0.15(-1.38%)
Dec 18, 2014 10.84 10.85 10.84 10.85 1,100 +0.15(+1.40%)
Dec 17, 2014 10.95 10.95 10.70 10.70 2,300 -0.35(-3.17%)
Dec 16, 2014 11.05 11.05 280 +0.12(+1.10%)
Dec 15, 2014 10.93 10.93 10.93 10.93 100 -0.02(-0.18%)
Dec 12, 2014 11.14 11.14 10.95 10.95 1,075 -0.19(-1.71%)
Dec 10, 2014 11.14 11.14 11.14 50 +0.08(+0.72%)
Dec 09, 2014 11.06 11.06 11.06 11.06 1,045 -0.07(-0.63%)
Dec 08, 2014 11.42 11.42 11.13 11.13 3,600 -0.21(-1.85%)
Dec 04, 2014 11.34 11.34 11.34 0 -0.08(-0.70%)
Dec 03, 2014 11.51 11.51 11.42 11.42 1,050 -0.08(-0.70%)
Dec 02, 2014 11.42 11.50 11.42 11.50 1,300 -0.07(-0.61%)
Nov 28, 2014 11.57 11.57 11.57 0 +0.05(+0.43%)
Nov 26, 2014 11.52 11.52 11.52 0 +0.04(+0.35%)
Nov 25, 2014 11.48 11.48 11.48 11.48 180 -0.07(-0.61%)
Nov 24, 2014 11.45 11.55 11.45 11.55 2,050 +0.15(+1.32%)
Nov 21, 2014 11.20 11.41 11.20 11.40 3,663 -0.07(-0.61%)
Nov 20, 2014 11.43 11.47 11.42 11.47 1,100 +0.04(+0.35%)
Nov 18, 2014 11.43 11.43 11.43 0 +0.01(+0.09%)
Nov 13, 2014 11.42 11.42 11.42 0 +0.33(+2.98%)
Nov 11, 2014 11.09 11.09 11.09 115 +0.15(+1.37%)
Nov 07, 2014 10.94 10.94 10.94 0 -0.09(-0.82%)
Nov 04, 2014 11.03 11.03 11.03 6 -0.08(-0.72%)
Nov 03, 2014 11.12 11.12 11.11 11.11 1,500 -0.10(-0.89%)
Oct 31, 2014 11.09 11.21 11.08 11.21 3,050 +0.21(+1.91%)
Oct 30, 2014 10.94 11.08 10.94 11.00 3,400 +0.07(+0.64%)
Oct 29, 2014 10.93 10.93 10.93 10.93 360 +0.05(+0.46%)
Oct 28, 2014 10.88 10.88 10.88 10.88 2,053 +0.07(+0.65%)
Oct 27, 2014 10.79 10.81 10.79 10.81 2,420 +0.05(+0.46%)
Oct 23, 2014 10.76 10.76 10.76 0 +0.03(+0.28%)
Oct 22, 2014 10.81 10.81 10.73 10.73 510 +0.00(+0.00%)
Oct 21, 2014 10.73 10.73 10.73 10.73 1,600 -0.02(-0.19%)
Oct 20, 2014 10.66 10.75 10.66 10.75 3,250 +0.10(+0.94%)
Oct 17, 2014 10.59 10.65 10.59 10.65 12,700 +0.22(+2.11%)
Oct 16, 2014 9.960 10.53 9.960 10.43 2,400 -0.22(-2.07%)
Oct 15, 2014 10.70 10.70 10.65 10.65 1,500 -0.16(-1.48%)
Oct 14, 2014 10.90 10.90 10.66 10.81 1,110 -0.27(-2.44%)
Oct 10, 2014 11.08 11.08 11.08 0 +0.13(+1.19%)
Oct 08, 2014 10.95 10.95 10.95 0 -0.05(-0.45%)
Oct 07, 2014 10.99 11.00 10.99 11.00 900 +0.00(+0.00%)
Oct 06, 2014 11.00 11.00 11.00 11.00 700 +0.10(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.