Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 10 Canadian Financial Trust (TSX: TCT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.55 10.55 10.55 0 +0.00(+0.00%)
Dec 30, 2013 10.49 10.55 10.49 10.55 1,000 +0.12(+1.15%)
Dec 27, 2013 10.43 10.43 10.43 10.43 100 +0.03(+0.29%)
Dec 24, 2013 10.40 10.40 10.40 0 +0.07(+0.68%)
Dec 23, 2013 10.38 10.38 10.33 10.33 3,200 +0.00(+0.00%)
Dec 20, 2013 10.35 10.35 10.33 10.33 3,495 -0.01(-0.10%)
Dec 19, 2013 10.34 10.34 10.34 10.34 100 +0.03(+0.29%)
Dec 18, 2013 10.31 10.35 10.31 10.31 4,959 -0.05(-0.48%)
Dec 17, 2013 10.47 10.47 10.33 10.36 8,984 -0.11(-1.05%)
Dec 16, 2013 10.42 10.52 10.42 10.47 2,610 +0.13(+1.26%)
Dec 13, 2013 10.45 10.50 10.34 10.34 6,980 -0.11(-1.05%)
Dec 12, 2013 10.50 10.50 10.42 10.45 8,780 -0.01(-0.10%)
Dec 11, 2013 10.75 10.75 10.46 10.46 3,626 -0.37(-3.42%)
Dec 10, 2013 10.88 10.88 10.83 10.83 200 -0.04(-0.37%)
Dec 09, 2013 10.88 10.90 10.79 10.87 2,200 +0.02(+0.18%)
Dec 06, 2013 10.81 10.85 10.81 10.85 1,442 +0.10(+0.93%)
Dec 05, 2013 10.77 10.77 10.68 10.75 6,030 +0.02(+0.19%)
Dec 04, 2013 10.89 10.89 10.71 10.73 0 -0.16(-1.47%)
Dec 03, 2013 10.94 10.94 10.77 10.89 11,300 +0.04(+0.37%)
Dec 02, 2013 11.00 11.00 10.85 10.85 15,954 -0.11(-1.00%)
Nov 29, 2013 10.90 11.04 10.90 10.96 6,200 +0.02(+0.18%)
Nov 28, 2013 11.00 11.20 10.94 10.94 3,255 -0.02(-0.18%)
Nov 27, 2013 10.97 10.97 10.96 10.96 5,200 +0.00(+0.00%)
Nov 26, 2013 11.04 11.04 10.96 10.96 400 -0.08(-0.72%)
Nov 25, 2013 11.00 11.10 11.00 11.04 8,800 +0.00(+0.00%)
Nov 22, 2013 11.00 11.04 11.00 11.04 3,925 +0.06(+0.55%)
Nov 21, 2013 10.98 10.98 10.98 10.98 3,500 +0.08(+0.73%)
Nov 20, 2013 10.90 10.90 10.90 10.90 938 -0.04(-0.37%)
Nov 19, 2013 10.93 10.95 10.91 10.94 6,665 +0.05(+0.46%)
Nov 18, 2013 10.96 10.96 10.89 10.89 6,012 -0.02(-0.18%)
Nov 15, 2013 10.91 10.91 10.91 10.91 120 +0.01(+0.09%)
Nov 14, 2013 10.90 10.98 10.82 10.90 1,930 +0.14(+1.30%)
Nov 08, 2013 10.76 10.76 10.76 0 +0.12(+1.13%)
Nov 07, 2013 10.62 10.64 10.61 10.64 3,400 +0.04(+0.38%)
Nov 06, 2013 10.55 10.60 10.55 10.60 920 +0.05(+0.47%)
Nov 05, 2013 10.50 10.55 10.45 10.55 5,600 -0.05(-0.47%)
Nov 04, 2013 10.56 10.65 10.53 10.60 1,520 +0.14(+1.34%)
Nov 01, 2013 10.59 10.60 10.46 10.46 9,700 -0.10(-0.95%)
Oct 31, 2013 10.70 10.80 10.56 10.56 11,000 +0.06(+0.57%)
Oct 30, 2013 10.41 10.57 10.41 10.50 6,439 +0.12(+1.16%)
Oct 29, 2013 10.35 10.40 10.35 10.38 2,350 +0.08(+0.78%)
Oct 28, 2013 10.27 10.40 10.27 10.30 10,623 -0.02(-0.19%)
Oct 25, 2013 10.32 10.32 10.32 10.32 2,400 +0.01(+0.10%)
Oct 24, 2013 10.36 10.36 10.31 10.31 700 -0.16(-1.53%)
Oct 22, 2013 10.47 10.47 10.47 0 +0.12(+1.16%)
Oct 21, 2013 10.19 10.35 10.19 10.35 8,550 +0.16(+1.57%)
Oct 18, 2013 10.09 10.19 10.09 10.19 4,429 +0.11(+1.09%)
Oct 17, 2013 10.05 10.08 10.05 10.08 2,056 +0.00(+0.00%)
Oct 16, 2013 10.07 10.10 10.07 10.08 2,700 +0.06(+0.60%)
Oct 11, 2013 10.02 10.02 10.02 93 +0.07(+0.70%)
Oct 10, 2013 9.900 9.950 9.900 9.950 717 +0.10(+1.02%)
Oct 09, 2013 9.820 9.850 9.820 9.850 671 +0.05(+0.51%)
Oct 08, 2013 9.930 9.940 9.800 9.800 13,358 -0.04(-0.41%)
Oct 07, 2013 9.860 9.860 9.830 9.840 2,792 -0.02(-0.20%)
Oct 04, 2013 9.880 9.880 9.860 9.860 934 -0.01(-0.10%)
Oct 03, 2013 9.870 9.870 9.870 9.870 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.