Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 10 Canadian Financial Trust (TSX: TCT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 15.65 15.65 15.55 15.55 1,725 +0.05(+0.32%)
Dec 28, 2006 15.69 15.69 15.42 15.50 4,250 -0.19(-1.21%)
Dec 27, 2006 15.68 15.69 15.68 15.69 1,286 +0.06(+0.38%)
Dec 26, 2006 15.50 15.63 15.50 15.63 4,614 +0.00(+0.00%)
Dec 22, 2006 15.50 15.63 15.50 15.63 4,614 +0.14(+0.90%)
Dec 21, 2006 15.42 15.70 15.42 15.49 9,700 +0.01(+0.06%)
Dec 20, 2006 15.40 15.48 15.28 15.48 13,547 -0.02(-0.13%)
Dec 19, 2006 15.16 15.55 15.16 15.50 3,444 +0.35(+2.31%)
Dec 18, 2006 15.79 15.92 15.15 15.15 13,097 -0.68(-4.30%)
Dec 15, 2006 15.85 15.90 15.83 15.83 44,240 -0.02(-0.13%)
Dec 14, 2006 15.82 15.85 15.75 15.85 31,680 +0.07(+0.44%)
Dec 13, 2006 15.85 15.89 15.75 15.78 40,433 -0.27(-1.68%)
Dec 12, 2006 15.87 16.24 15.86 16.05 11,977 -0.19(-1.17%)
Dec 11, 2006 15.95 16.24 15.92 16.24 24,344 +0.33(+2.07%)
Dec 08, 2006 15.88 16.00 15.85 15.91 12,902 +0.01(+0.06%)
Dec 07, 2006 15.90 15.90 15.76 15.90 14,350 +0.10(+0.63%)
Dec 06, 2006 15.85 15.90 15.70 15.80 43,795 -0.05(-0.32%)
Dec 05, 2006 15.86 15.87 15.85 15.85 9,307 +0.00(+0.00%)
Dec 04, 2006 15.65 15.99 15.65 15.85 10,420 +0.30(+1.93%)
Dec 01, 2006 15.60 15.75 15.55 15.55 16,740 +0.05(+0.32%)
Nov 30, 2006 15.45 15.81 15.41 15.50 18,385 -0.20(-1.27%)
Nov 29, 2006 15.43 15.80 15.43 15.70 25,661 -0.01(-0.06%)
Nov 28, 2006 15.70 15.71 15.70 15.71 6,256 +0.00(+0.00%)
Nov 27, 2006 15.85 15.85 15.35 15.71 15,987 -0.17(-1.07%)
Nov 24, 2006 15.75 15.93 15.71 15.88 27,091 +0.00(+0.00%)
Nov 22, 2006 15.95 15.99 15.63 15.88 18,400 -0.02(-0.13%)
Nov 21, 2006 15.68 15.95 15.68 15.90 12,043 +0.15(+0.95%)
Nov 20, 2006 15.78 15.83 15.75 15.75 20,176 -0.15(-0.94%)
Nov 17, 2006 15.72 15.90 15.72 15.90 13,252 +0.09(+0.57%)
Nov 16, 2006 15.75 16.00 15.75 15.81 33,200 +0.06(+0.38%)
Nov 15, 2006 15.55 15.75 15.55 15.75 203,909 +0.00(+0.00%)
Nov 14, 2006 15.53 15.75 15.53 15.75 6,405 +0.49(+3.21%)
Nov 13, 2006 15.62 15.70 15.26 15.26 5,519 -0.49(-3.11%)
Nov 10, 2006 15.70 15.75 15.56 15.75 6,919 +0.05(+0.32%)
Nov 09, 2006 15.51 15.70 15.51 15.70 9,246 +0.00(+0.00%)
Nov 08, 2006 15.60 15.70 15.60 15.70 7,200 +0.00(+0.00%)
Nov 07, 2006 15.60 15.70 15.60 15.70 2,850 +0.15(+0.96%)
Nov 06, 2006 15.42 15.55 15.42 15.55 12,626 +0.09(+0.58%)
Nov 03, 2006 15.40 15.60 15.40 15.46 10,890 -0.04(-0.26%)
Nov 02, 2006 15.17 15.50 15.17 15.50 23,188 +0.34(+2.24%)
Nov 01, 2006 15.01 15.35 14.73 15.16 39,165 -0.14(-0.92%)
Oct 31, 2006 15.17 15.35 15.17 15.30 36,614 +0.06(+0.39%)
Oct 30, 2006 15.20 15.27 15.19 15.24 29,381 -0.04(-0.26%)
Oct 27, 2006 15.22 15.28 15.21 15.28 13,943 +0.01(+0.07%)
Oct 26, 2006 15.21 15.27 15.21 15.27 20,803 +0.07(+0.46%)
Oct 25, 2006 15.24 15.26 15.20 15.20 15,714 +0.05(+0.33%)
Oct 24, 2006 15.18 15.22 15.15 15.15 12,182 -0.03(-0.20%)
Oct 23, 2006 15.20 15.21 15.18 15.18 6,706 +0.03(+0.20%)
Oct 20, 2006 15.20 15.26 15.15 15.15 6,698 -0.10(-0.66%)
Oct 19, 2006 15.21 15.25 15.11 15.25 10,650 +0.10(+0.66%)
Oct 18, 2006 15.14 15.22 15.11 15.15 11,435 -0.07(-0.46%)
Oct 17, 2006 15.10 15.22 15.10 15.22 10,920 +0.12(+0.79%)
Oct 16, 2006 15.01 15.10 15.00 15.10 11,057 +0.10(+0.67%)
Oct 13, 2006 15.05 15.15 14.98 15.00 18,492 -0.10(-0.66%)
Oct 12, 2006 15.15 15.15 15.05 15.10 9,915 -0.05(-0.33%)
Oct 11, 2006 14.97 15.15 14.97 15.15 13,900 +0.13(+0.87%)
Oct 10, 2006 15.20 15.20 14.99 15.02 17,009 -0.26(-1.70%)
Oct 09, 2006 15.20 15.28 15.10 15.28 10,325 +0.00(+0.00%)
Oct 06, 2006 15.20 15.28 15.10 15.28 10,325 -0.02(-0.13%)
Oct 05, 2006 15.18 15.30 15.17 15.30 7,816 +0.12(+0.79%)
Oct 04, 2006 15.15 15.18 15.15 15.18 2,215 -0.12(-0.78%)
Oct 03, 2006 15.09 15.30 15.09 15.30 21,396 +0.10(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.