Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.440 -0.020 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 29, 2005 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 28, 2005 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 23, 2005 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 22, 2005 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 21, 2005 0.8400 0.9100 0.8900 0.8900 589,000 +0.00(+0.00%)
Dec 20, 2005 0.8400 0.9100 0.8900 0.8900 589,000 +0.05(+5.95%)
Dec 19, 2005 0.8400 0.8500 0.8200 0.8400 758,589 +0.02(+2.44%)
Dec 16, 2005 0.8400 0.8500 0.8100 0.8200 855,476 -0.01(-1.20%)
Dec 15, 2005 0.8400 0.8400 0.8300 0.8300 119,350 -0.01(-1.19%)
Dec 14, 2005 0.8000 0.8600 0.8000 0.8400 468,317 +0.03(+3.70%)
Dec 13, 2005 0.8100 0.8200 0.7900 0.8100 365,600 +0.00(+0.00%)
Dec 12, 2005 0.8400 0.8500 0.7900 0.8100 540,706 -0.03(-3.57%)
Dec 09, 2005 0.8800 0.8800 0.8100 0.8400 1,032,950 -0.04(-4.55%)
Dec 08, 2005 0.9000 0.9000 0.8600 0.8800 390,409 -0.02(-2.22%)
Dec 07, 2005 0.9200 0.9300 0.8800 0.9000 332,086 +0.00(+0.00%)
Dec 06, 2005 0.9400 0.9400 0.8800 0.9000 458,113 -0.04(-4.26%)
Dec 05, 2005 0.9300 0.9500 0.9000 0.9400 609,690 +0.03(+3.30%)
Dec 02, 2005 0.8700 0.9100 0.8600 0.9100 656,475 +0.06(+7.06%)
Dec 01, 2005 0.8500 0.9000 0.8400 0.8500 1,532,825 +0.06(+7.59%)
Nov 30, 2005 0.8800 0.9200 0.7800 0.7900 1,630,410 -0.10(-11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.