Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valener Inc Pref Ser A (TSX: VNR-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 25.81 25.81 25.81 0 -0.14(-0.54%)
Dec 23, 2014 25.95 25.95 25.95 0 -0.04(-0.15%)
Dec 19, 2014 25.99 25.99 25.99 50 +0.22(+0.85%)
Dec 18, 2014 25.77 25.77 25.77 25.77 900 -0.15(-0.58%)
Dec 17, 2014 25.92 25.92 25.92 25.92 150 -0.18(-0.69%)
Dec 16, 2014 26.05 26.10 26.05 26.10 1,200 +0.05(+0.19%)
Dec 15, 2014 26.00 26.05 25.99 26.05 900 -0.01(-0.04%)
Dec 12, 2014 25.75 26.06 25.75 26.06 4,700 +0.31(+1.20%)
Dec 11, 2014 25.90 25.90 25.75 25.75 3,900 -0.20(-0.77%)
Dec 10, 2014 25.90 25.95 25.90 25.95 1,600 +0.04(+0.15%)
Dec 09, 2014 25.91 25.91 25.91 25.91 300 +0.01(+0.04%)
Dec 08, 2014 25.90 25.91 25.90 25.90 2,400 +0.00(+0.00%)
Dec 05, 2014 26.01 25.90 25.90 360 -0.11(-0.42%)
Dec 04, 2014 26.01 26.01 26.00 26.01 26,440 +0.00(+0.00%)
Dec 03, 2014 26.02 26.02 26.00 26.01 1,400 +0.01(+0.04%)
Dec 02, 2014 26.02 26.02 26.00 26.00 1,500 -0.10(-0.38%)
Dec 01, 2014 26.15 26.20 26.10 26.10 51,100 -0.08(-0.31%)
Nov 26, 2014 26.18 26.18 26.18 0 +0.03(+0.11%)
Nov 25, 2014 25.99 26.15 25.99 26.15 300 -0.10(-0.38%)
Nov 24, 2014 26.18 26.25 26.18 26.25 508 +0.10(+0.38%)
Nov 21, 2014 26.17 26.17 26.15 26.15 375 -0.03(-0.11%)
Nov 20, 2014 26.19 26.19 26.18 26.18 200 +0.05(+0.19%)
Nov 19, 2014 26.13 26.13 26.13 26.13 100 -0.07(-0.27%)
Nov 18, 2014 26.07 26.20 26.07 26.20 613 +0.10(+0.38%)
Nov 17, 2014 25.60 26.11 25.60 26.10 1,949 +0.10(+0.38%)
Nov 14, 2014 25.92 26.10 25.84 26.00 1,687 +0.00(+0.00%)
Nov 13, 2014 25.58 26.13 25.58 26.00 3,318 +0.25(+0.97%)
Nov 12, 2014 25.75 25.75 25.75 25.75 165 -0.16(-0.62%)
Nov 07, 2014 25.91 25.91 25.91 0 -0.01(-0.04%)
Nov 06, 2014 25.92 25.92 25.92 25.92 100 -0.17(-0.65%)
Nov 05, 2014 26.35 26.35 26.03 26.09 1,350 -0.30(-1.14%)
Nov 04, 2014 25.90 26.39 25.90 26.39 860 +0.44(+1.70%)
Nov 03, 2014 25.92 25.95 25.92 25.95 727 +0.07(+0.27%)
Oct 31, 2014 25.69 25.88 25.69 25.88 2,572 +0.34(+1.33%)
Oct 30, 2014 25.53 25.60 25.53 25.54 3,396 +0.14(+0.55%)
Oct 29, 2014 25.41 25.41 25.40 25.40 1,150 -0.05(-0.20%)
Oct 28, 2014 25.46 25.46 25.45 25.45 1,160 +0.04(+0.16%)
Oct 24, 2014 25.41 25.41 25.41 0 +0.15(+0.59%)
Oct 23, 2014 25.27 25.27 25.26 25.26 720 -0.02(-0.08%)
Oct 22, 2014 25.15 25.28 25.13 25.28 1,500 +0.23(+0.92%)
Oct 21, 2014 25.35 25.38 25.05 25.05 2,750 -0.15(-0.60%)
Oct 17, 2014 25.20 25.20 25.20 0 -0.01(-0.04%)
Oct 16, 2014 25.21 25.06 25.21 1,284 +0.15(+0.60%)
Oct 15, 2014 25.11 25.11 25.06 1,107 -0.05(-0.20%)
Oct 14, 2014 25.23 25.23 25.11 25.11 2,140 -0.14(-0.55%)
Oct 10, 2014 25.25 25.25 25.25 0 -0.19(-0.75%)
Oct 09, 2014 25.32 25.44 25.30 25.44 2,400 +0.06(+0.24%)
Oct 08, 2014 25.39 25.39 25.38 25.38 240 +0.03(+0.12%)
Oct 07, 2014 25.35 25.36 25.35 25.35 1,200 -0.19(-0.74%)
Oct 06, 2014 25.66 25.66 25.45 25.54 750 -0.12(-0.47%)
Oct 03, 2014 25.66 25.66 25.66 25.66 100 +0.21(+0.83%)
Oct 02, 2014 25.56 25.56 25.45 25.45 800 -0.31(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.