Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valener Inc Pref Ser A (TSX: VNR-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 25.32 25.32 25.32 0 -0.07(-0.28%)
Dec 27, 2013 25.39 25.39 25.39 25.39 400 +0.05(+0.20%)
Dec 24, 2013 25.34 25.34 25.34 0 +0.04(+0.16%)
Dec 23, 2013 25.23 25.36 25.23 25.30 1,356 +0.06(+0.24%)
Dec 20, 2013 25.20 25.24 25.15 25.24 14,600 +0.07(+0.28%)
Dec 19, 2013 25.16 25.17 25.15 25.17 1,000 +0.01(+0.04%)
Dec 18, 2013 25.25 25.25 25.15 25.16 1,120 -0.02(-0.08%)
Dec 17, 2013 25.24 25.25 25.15 25.18 4,100 -0.09(-0.36%)
Dec 16, 2013 25.31 25.31 25.20 25.27 4,300 -0.05(-0.20%)
Dec 13, 2013 25.30 25.32 25.25 25.32 2,277 +0.07(+0.28%)
Dec 12, 2013 25.25 25.25 25.25 25.25 600 +0.00(+0.00%)
Dec 11, 2013 25.27 25.30 25.25 25.25 3,700 -0.02(-0.08%)
Dec 10, 2013 25.22 25.27 25.21 25.27 800 +0.07(+0.28%)
Dec 09, 2013 25.17 25.30 25.16 25.20 4,350 +0.05(+0.20%)
Dec 06, 2013 25.16 25.20 25.14 25.15 6,741 +0.02(+0.08%)
Dec 05, 2013 25.23 25.29 25.13 25.13 10,850 -0.15(-0.59%)
Dec 04, 2013 25.40 25.50 25.12 25.28 11,400 -0.10(-0.39%)
Dec 03, 2013 25.27 25.38 25.26 25.38 3,100 +0.07(+0.28%)
Dec 02, 2013 25.43 25.43 25.26 25.31 3,300 -0.24(-0.94%)
Nov 29, 2013 25.58 25.60 25.55 25.55 1,200 +0.15(+0.59%)
Nov 28, 2013 25.41 25.41 25.40 25.40 1,550 +0.00(+0.00%)
Nov 27, 2013 25.51 25.52 25.40 25.40 4,050 -0.14(-0.55%)
Nov 26, 2013 25.41 25.54 25.40 25.54 1,900 +0.04(+0.16%)
Nov 25, 2013 25.40 25.50 25.40 25.50 2,499 +0.00(+0.00%)
Nov 22, 2013 25.50 25.50 25.50 25.50 599 +0.05(+0.20%)
Nov 21, 2013 25.51 25.59 25.45 25.45 1,900 +0.00(+0.00%)
Nov 20, 2013 25.45 25.45 25.45 25.45 110 +0.09(+0.35%)
Nov 19, 2013 25.36 25.36 25.36 25.36 300 -0.09(-0.35%)
Nov 18, 2013 25.49 25.49 25.34 25.45 1,650 +0.05(+0.20%)
Nov 15, 2013 25.60 25.60 25.32 25.40 31,120 -0.22(-0.86%)
Nov 14, 2013 25.52 25.67 25.52 25.62 1,300 +0.23(+0.91%)
Nov 12, 2013 25.38 25.41 25.35 25.39 5,300 -0.01(-0.04%)
Nov 11, 2013 25.31 25.40 25.31 25.40 6,300 -0.10(-0.39%)
Nov 08, 2013 25.69 25.69 25.50 25.50 3,500 -0.04(-0.16%)
Nov 07, 2013 25.60 25.60 25.51 25.54 1,100 -0.01(-0.04%)
Nov 05, 2013 25.55 25.55 25.55 0 +0.06(+0.24%)
Nov 04, 2013 25.19 25.49 25.19 25.49 2,334 +0.28(+1.11%)
Nov 01, 2013 25.41 25.41 25.16 25.21 900 -0.22(-0.87%)
Oct 31, 2013 25.29 25.55 25.29 25.43 6,300 +0.19(+0.75%)
Oct 30, 2013 25.09 25.24 25.00 25.24 3,350 +0.09(+0.36%)
Oct 29, 2013 25.00 25.15 25.00 25.15 1,700 +0.09(+0.36%)
Oct 28, 2013 24.82 25.06 24.82 25.06 750 -0.13(-0.52%)
Oct 25, 2013 25.00 25.19 24.99 25.19 44,495 +0.19(+0.76%)
Oct 24, 2013 24.86 25.05 24.81 25.00 3,300 -0.03(-0.12%)
Oct 23, 2013 25.00 25.13 24.86 25.03 4,600 -0.12(-0.48%)
Oct 22, 2013 25.25 25.25 25.15 25.15 4,370 -0.01(-0.04%)
Oct 21, 2013 25.15 25.25 25.15 25.16 2,590 +0.01(+0.04%)
Oct 18, 2013 25.15 25.28 25.15 25.15 4,450 -0.05(-0.20%)
Oct 17, 2013 25.18 25.20 25.15 25.20 6,000 -0.05(-0.20%)
Oct 16, 2013 25.15 25.25 25.15 25.25 3,400 +0.09(+0.36%)
Oct 15, 2013 25.16 25.16 25.16 25.16 500 +0.00(+0.00%)
Oct 11, 2013 25.16 25.16 25.16 0 -0.17(-0.67%)
Oct 10, 2013 25.34 25.34 25.10 25.33 1,250 +0.29(+1.16%)
Oct 09, 2013 25.11 25.12 25.04 25.04 1,150 +0.04(+0.16%)
Oct 08, 2013 25.04 25.13 25.00 25.00 2,875 -0.03(-0.12%)
Oct 07, 2013 25.02 25.03 25.02 25.03 780 -0.19(-0.75%)
Oct 04, 2013 25.01 25.22 25.01 25.22 300 -0.07(-0.28%)
Oct 03, 2013 25.15 25.31 25.15 25.29 3,300 +0.04(+0.16%)
Oct 02, 2013 25.20 25.25 25.15 25.25 2,350 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.