Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valener Inc Pref Ser A (TSX: VNR-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 26.41 26.41 26.41 0 +0.00(+0.00%)
Dec 28, 2012 26.41 26.41 26.41 26.41 0 +0.00(+0.00%)
Dec 27, 2012 26.41 26.41 26.41 26.41 0 +0.00(+0.00%)
Dec 24, 2012 26.41 26.41 26.41 0 +0.16(+0.61%)
Dec 21, 2012 26.25 26.25 26.25 26.25 1,050 +0.00(+0.00%)
Dec 20, 2012 26.20 26.25 26.20 26.25 2,840 +0.05(+0.19%)
Dec 19, 2012 26.15 26.25 26.15 26.20 1,620 -0.04(-0.15%)
Dec 18, 2012 26.17 26.24 26.15 26.24 1,275 +0.00(+0.00%)
Dec 17, 2012 26.05 26.24 25.94 26.24 6,300 +0.01(+0.04%)
Dec 14, 2012 26.24 26.24 26.16 26.23 3,100 -0.01(-0.04%)
Dec 13, 2012 26.17 26.24 26.16 26.24 585 +0.08(+0.31%)
Dec 12, 2012 26.16 26.24 26.16 26.16 2,200 -0.08(-0.30%)
Dec 11, 2012 26.25 26.25 26.24 26.24 300 +0.08(+0.31%)
Dec 10, 2012 26.15 26.19 26.15 26.16 3,800 +0.01(+0.04%)
Dec 07, 2012 26.23 26.50 26.15 26.15 2,400 +0.05(+0.19%)
Dec 06, 2012 26.16 26.16 26.09 26.10 1,300 +0.02(+0.08%)
Dec 05, 2012 26.08 26.08 26.08 26.08 600 -0.03(-0.11%)
Dec 04, 2012 26.12 26.24 26.11 26.11 2,200 +0.00(+0.00%)
Nov 30, 2012 26.06 26.15 26.06 26.11 2,900 +0.05(+0.19%)
Nov 29, 2012 26.17 26.17 26.04 26.06 3,300 -0.14(-0.53%)
Nov 28, 2012 26.10 26.20 26.06 26.20 6,931 +0.00(+0.00%)
Nov 27, 2012 26.04 26.20 26.04 26.20 3,900 +0.21(+0.81%)
Nov 26, 2012 26.00 26.09 25.99 25.99 2,300 +0.04(+0.15%)
Nov 24, 2012 26.02 26.02 25.95 25.95 32,100 +0.00(+0.00%)
Nov 23, 2012 26.02 26.02 25.95 25.95 32,100 -0.05(-0.19%)
Nov 22, 2012 26.03 26.03 26.00 26.00 2,900 -0.08(-0.31%)
Nov 21, 2012 25.98 26.08 25.95 26.08 4,100 +0.03(+0.12%)
Nov 20, 2012 25.96 26.05 25.95 26.05 2,200 +0.10(+0.39%)
Nov 19, 2012 25.95 25.95 25.95 25.95 400 -0.01(-0.04%)
Nov 16, 2012 25.92 25.96 25.92 25.96 1,100 +0.00(+0.00%)
Nov 15, 2012 25.82 25.96 25.81 25.96 900 -0.04(-0.15%)
Nov 14, 2012 26.00 26.00 26.00 26.00 1,300 -0.03(-0.12%)
Nov 13, 2012 26.03 26.03 26.03 26.03 10,500 +0.01(+0.04%)
Nov 12, 2012 26.02 26.02 26.02 26.02 0 +0.00(+0.00%)
Nov 09, 2012 26.07 26.07 26.02 26.02 1,791 +0.01(+0.04%)
Nov 08, 2012 25.98 26.01 25.98 26.01 258 +0.21(+0.81%)
Nov 07, 2012 25.81 25.89 25.80 25.80 19,462 +0.00(+0.00%)
Nov 06, 2012 25.91 25.91 25.78 25.80 2,279 -0.10(-0.39%)
Nov 05, 2012 26.09 26.09 25.90 25.90 2,359 +0.00(+0.00%)
Nov 02, 2012 26.00 26.10 25.90 25.90 36,942 -0.09(-0.35%)
Nov 01, 2012 25.83 26.00 25.83 25.99 2,000 +0.18(+0.70%)
Oct 31, 2012 25.92 25.92 25.81 25.81 1,812 -0.24(-0.92%)
Oct 30, 2012 26.05 26.05 26.05 26.05 800 +0.00(+0.00%)
Oct 29, 2012 26.15 26.15 26.05 26.05 6,650 -0.14(-0.53%)
Oct 26, 2012 26.16 26.19 26.15 26.19 616 +0.06(+0.23%)
Oct 25, 2012 26.13 26.18 26.13 26.13 3,660 -0.07(-0.27%)
Oct 24, 2012 26.13 26.30 26.13 26.20 19,539 +0.00(+0.00%)
Oct 23, 2012 26.38 26.38 26.20 26.20 7,985 -0.11(-0.42%)
Oct 19, 2012 26.31 26.31 26.31 26.31 195 +0.16(+0.61%)
Oct 18, 2012 26.21 26.21 26.11 26.15 3,800 -0.06(-0.23%)
Oct 17, 2012 26.30 26.50 26.21 26.21 6,700 -0.38(-1.43%)
Oct 16, 2012 26.25 26.59 26.25 26.59 759 +0.34(+1.30%)
Oct 15, 2012 26.20 26.25 26.20 26.25 300 +0.15(+0.57%)
Oct 12, 2012 26.15 26.15 26.10 26.10 931 -0.02(-0.08%)
Oct 11, 2012 26.23 26.30 26.12 26.12 2,070 -0.03(-0.11%)
Oct 10, 2012 26.05 26.15 26.05 26.15 4,800 -0.10(-0.38%)
Oct 09, 2012 26.25 26.25 26.25 26.25 1,600 +0.00(+0.00%)
Oct 05, 2012 26.25 26.25 26.25 0 +0.00(+0.00%)
Oct 04, 2012 26.25 26.25 26.25 26.25 200 +0.05(+0.19%)
Oct 03, 2012 26.17 26.20 26.03 26.20 6,012 +0.06(+0.23%)
Oct 02, 2012 26.05 26.14 26.05 26.14 900 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.