Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.820 +0.110 (+4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.130 0 +0.06(+1.95%)
Dec 28, 2023 3.090 3.100 3.020 3.070 18,529 -0.01(-0.32%)
Dec 27, 2023 3.040 3.160 3.040 3.080 32,050 -0.01(-0.32%)
Dec 22, 2023 3.090 0 +0.04(+1.31%)
Dec 21, 2023 3.070 3.130 3.020 3.050 18,809 -0.06(-1.93%)
Dec 20, 2023 3.100 3.170 3.090 3.110 9,200 +0.02(+0.65%)
Dec 19, 2023 3.040 3.100 3.020 3.090 22,074 +0.01(+0.32%)
Dec 18, 2023 3.120 3.200 3.000 3.080 62,925 -0.07(-2.22%)
Dec 15, 2023 2.980 3.220 2.940 3.150 614,105 +0.11(+3.62%)
Dec 14, 2023 3.010 3.050 2.890 3.040 191,265 +0.04(+1.33%)
Dec 13, 2023 2.850 3.010 2.850 3.000 283,585 +0.12(+4.17%)
Dec 12, 2023 2.920 2.940 2.830 2.880 90,771 -0.03(-1.03%)
Dec 11, 2023 2.860 2.920 2.820 2.910 45,839 +0.02(+0.69%)
Dec 08, 2023 2.960 3.000 2.860 2.890 137,044 -0.05(-1.70%)
Dec 07, 2023 2.990 3.000 2.860 2.940 105,662 -0.03(-1.01%)
Dec 06, 2023 2.930 3.030 2.880 2.970 22,520 +0.03(+1.02%)
Dec 05, 2023 3.010 3.030 2.920 2.940 24,666 -0.06(-2.00%)
Dec 04, 2023 2.980 3.040 2.960 3.000 19,323 +0.00(+0.00%)
Dec 01, 2023 3.000 3.050 2.980 3.000 43,177 +0.02(+0.67%)
Nov 30, 2023 2.920 2.980 2.910 2.980 25,920 +0.08(+2.76%)
Nov 29, 2023 2.960 2.960 2.900 2.900 71,417 -0.04(-1.36%)
Nov 28, 2023 2.870 2.950 2.870 2.940 25,100 +0.08(+2.80%)
Nov 27, 2023 2.900 2.900 2.810 2.860 19,148 -0.06(-2.05%)
Nov 24, 2023 2.880 2.960 2.870 2.920 32,853 +0.03(+1.04%)
Nov 23, 2023 2.930 2.930 2.820 2.890 30,899 -0.02(-0.69%)
Nov 22, 2023 2.860 2.910 2.800 2.910 44,054 +0.06(+2.11%)
Nov 21, 2023 3.000 3.000 2.830 2.850 51,763 -0.13(-4.36%)
Nov 20, 2023 2.970 3.020 2.930 2.980 47,972 +0.00(+0.00%)
Nov 17, 2023 2.970 3.020 2.900 2.980 64,509 +0.07(+2.41%)
Nov 16, 2023 2.780 2.980 2.740 2.910 317,784 +0.11(+3.93%)
Nov 15, 2023 2.920 2.920 2.780 2.800 62,217 -0.10(-3.45%)
Nov 14, 2023 2.930 2.940 2.850 2.900 62,291 -0.03(-1.02%)
Nov 13, 2023 2.940 2.990 2.850 2.930 47,694 -0.04(-1.35%)
Nov 10, 2023 2.970 3.020 2.950 2.970 40,689 -0.03(-1.00%)
Nov 09, 2023 3.070 3.070 2.950 3.000 56,239 -0.05(-1.64%)
Nov 08, 2023 3.150 3.150 3.000 3.050 44,692 -0.05(-1.61%)
Nov 07, 2023 3.190 3.190 3.100 3.100 41,967 -0.08(-2.52%)
Nov 06, 2023 3.200 3.200 3.150 3.180 41,000 -0.01(-0.31%)
Nov 03, 2023 3.150 3.200 3.140 3.190 21,010 +0.02(+0.63%)
Nov 02, 2023 3.220 3.260 3.170 3.170 21,204 -0.02(-0.63%)
Nov 01, 2023 3.190 3.240 3.190 3.190 45,779 -0.02(-0.62%)
Oct 31, 2023 3.250 3.260 3.190 3.210 35,031 -0.01(-0.31%)
Oct 30, 2023 3.140 3.250 3.140 3.220 26,625 +0.04(+1.26%)
Oct 27, 2023 3.180 3.240 3.110 3.180 45,660 -0.01(-0.31%)
Oct 26, 2023 3.120 3.330 3.120 3.190 132,954 -0.09(-2.74%)
Oct 25, 2023 3.260 3.320 3.250 3.280 106,132 -0.04(-1.20%)
Oct 24, 2023 3.410 3.430 3.280 3.320 56,857 -0.10(-2.92%)
Oct 23, 2023 3.410 3.450 3.410 3.420 50,371 -0.04(-1.16%)
Oct 20, 2023 3.530 3.530 3.420 3.460 198,905 -0.03(-0.86%)
Oct 19, 2023 3.480 3.510 3.440 3.490 141,855 +0.05(+1.45%)
Oct 18, 2023 3.450 3.470 3.440 3.440 44,776 -0.01(-0.29%)
Oct 17, 2023 3.390 3.480 3.390 3.450 30,059 -0.01(-0.29%)
Oct 16, 2023 3.370 3.470 3.370 3.460 48,090 +0.01(+0.29%)
Oct 13, 2023 3.520 3.530 3.360 3.450 438,302 -0.07(-1.99%)
Oct 12, 2023 3.450 3.560 3.450 3.520 224,762 +0.07(+2.03%)
Oct 11, 2023 3.320 3.490 3.320 3.450 126,958 +0.02(+0.58%)
Oct 10, 2023 3.500 3.520 3.310 3.430 159,799 -0.11(-3.11%)
Oct 06, 2023 3.540 0 -0.05(-1.39%)
Oct 05, 2023 3.570 3.620 3.510 3.590 251,527 +0.08(+2.28%)
Oct 04, 2023 3.410 3.540 3.350 3.510 356,361 +0.44(+14.33%)
Oct 03, 2023 3.060 3.180 3.010 3.070 44,926 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.