Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.750 -0.100 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.690 0 +0.07(+1.93%)
Dec 29, 2022 3.570 3.660 3.570 3.620 28,345 +0.02(+0.56%)
Dec 28, 2022 3.650 3.650 3.560 3.600 86,184 -0.07(-1.91%)
Dec 23, 2022 3.670 0 +0.07(+1.94%)
Dec 22, 2022 3.620 3.660 3.580 3.600 24,479 -0.07(-1.91%)
Dec 21, 2022 3.680 3.710 3.600 3.670 103,437 -0.01(-0.27%)
Dec 20, 2022 3.630 3.700 3.600 3.680 48,579 +0.04(+1.10%)
Dec 19, 2022 3.570 3.710 3.570 3.640 67,435 +0.03(+0.83%)
Dec 16, 2022 3.600 3.640 3.580 3.610 47,169 +0.04(+1.12%)
Dec 15, 2022 3.590 3.630 3.560 3.570 34,040 -0.05(-1.38%)
Dec 14, 2022 3.620 3.690 3.530 3.620 79,840 +0.03(+0.84%)
Dec 13, 2022 3.550 3.620 3.500 3.590 57,484 +0.03(+0.84%)
Dec 12, 2022 3.540 3.560 3.480 3.560 70,803 +0.13(+3.79%)
Dec 09, 2022 3.530 3.530 3.430 3.430 31,540 -0.09(-2.56%)
Dec 08, 2022 3.490 3.530 3.430 3.520 148,031 +0.03(+0.86%)
Dec 07, 2022 3.500 3.550 3.460 3.490 63,572 -0.03(-0.85%)
Dec 06, 2022 3.510 3.570 3.480 3.520 37,800 -0.03(-0.85%)
Dec 05, 2022 3.500 3.600 3.460 3.550 48,538 +0.00(+0.00%)
Dec 02, 2022 3.590 3.600 3.470 3.550 94,345 -0.01(-0.28%)
Dec 01, 2022 3.500 3.650 3.500 3.560 95,203 +0.04(+1.14%)
Nov 30, 2022 3.530 3.550 3.420 3.520 96,593 +0.04(+1.15%)
Nov 29, 2022 3.500 3.500 3.450 3.480 65,868 +0.00(+0.00%)
Nov 28, 2022 3.550 3.560 3.450 3.480 41,106 -0.10(-2.79%)
Nov 25, 2022 3.520 3.590 3.480 3.580 25,047 +0.00(+0.00%)
Nov 24, 2022 3.480 3.590 3.470 3.580 76,087 +0.07(+1.99%)
Nov 23, 2022 3.570 3.580 3.490 3.510 41,604 -0.02(-0.57%)
Nov 22, 2022 3.530 3.550 3.410 3.530 71,311 +0.03(+0.86%)
Nov 21, 2022 3.520 3.540 3.450 3.500 25,411 +0.02(+0.57%)
Nov 18, 2022 3.460 3.560 3.390 3.480 383,748 +0.03(+0.87%)
Nov 17, 2022 3.530 3.570 3.430 3.450 180,190 -0.12(-3.36%)
Nov 16, 2022 3.680 3.680 3.550 3.570 78,267 -0.15(-4.03%)
Nov 15, 2022 3.790 3.790 3.650 3.720 117,778 -0.03(-0.80%)
Nov 14, 2022 3.770 3.770 3.650 3.750 206,634 +0.01(+0.27%)
Nov 11, 2022 3.730 3.790 3.700 3.740 174,755 +0.05(+1.36%)
Nov 10, 2022 3.650 3.760 3.650 3.690 154,771 +0.08(+2.22%)
Nov 09, 2022 3.590 3.700 3.590 3.610 93,555 -0.10(-2.70%)
Nov 08, 2022 3.600 3.750 3.560 3.710 153,792 +0.11(+3.06%)
Nov 07, 2022 3.560 3.660 3.510 3.600 112,387 +0.05(+1.41%)
Nov 04, 2022 3.480 3.650 3.480 3.550 119,965 +0.10(+2.90%)
Nov 03, 2022 3.660 3.670 3.400 3.450 521,815 -0.21(-5.74%)
Nov 02, 2022 3.760 3.760 3.620 3.660 136,707 -0.04(-1.08%)
Nov 01, 2022 3.760 3.760 3.660 3.700 49,708 +0.00(+0.00%)
Oct 31, 2022 3.700 3.720 3.660 3.700 70,720 +0.03(+0.82%)
Oct 28, 2022 3.660 3.680 3.600 3.670 64,394 +0.05(+1.38%)
Oct 27, 2022 3.630 3.690 3.600 3.620 60,682 +0.03(+0.84%)
Oct 26, 2022 3.520 3.630 3.470 3.590 102,686 +0.10(+2.87%)
Oct 25, 2022 3.530 3.530 3.460 3.490 139,896 -0.01(-0.29%)
Oct 24, 2022 3.630 3.630 3.400 3.500 110,531 -0.01(-0.28%)
Oct 21, 2022 3.460 3.530 3.400 3.510 242,802 +0.05(+1.45%)
Oct 20, 2022 3.480 3.490 3.420 3.460 113,255 -0.02(-0.57%)
Oct 19, 2022 3.430 3.480 3.400 3.480 74,540 +0.03(+0.87%)
Oct 18, 2022 3.500 3.550 3.430 3.450 108,528 +0.00(+0.00%)
Oct 17, 2022 3.500 3.540 3.410 3.450 79,615 +0.02(+0.58%)
Oct 14, 2022 3.580 3.580 3.350 3.430 200,310 -0.08(-2.28%)
Oct 13, 2022 3.410 3.550 3.400 3.510 138,701 +0.07(+2.03%)
Oct 12, 2022 3.420 3.460 3.390 3.440 128,207 +0.00(+0.00%)
Oct 11, 2022 3.400 3.490 3.290 3.440 232,687 -0.02(-0.58%)
Oct 07, 2022 3.460 0 -0.05(-1.42%)
Oct 06, 2022 3.600 3.600 3.480 3.510 92,441 -0.08(-2.23%)
Oct 05, 2022 3.520 3.610 3.440 3.590 122,317 +0.03(+0.84%)
Oct 04, 2022 3.570 3.610 3.520 3.560 214,813 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.