Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.20 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.07 0 +0.01(+0.10%)
Dec 29, 2022 10.00 10.06 10.00 10.06 3,200 +0.02(+0.20%)
Dec 28, 2022 10.01 10.09 10.00 10.04 3,100 +0.04(+0.40%)
Dec 23, 2022 10.00 0 -0.02(-0.20%)
Dec 22, 2022 10.09 10.10 10.02 10.02 4,900 -0.02(-0.20%)
Dec 21, 2022 10.10 10.10 10.04 10.04 4,100 -0.06(-0.59%)
Dec 20, 2022 10.01 10.10 10.00 10.10 12,485 +0.10(+1.00%)
Dec 19, 2022 10.02 10.07 10.00 10.00 14,800 +0.05(+0.50%)
Dec 16, 2022 10.00 10.02 9.950 9.950 2,000 +0.00(+0.00%)
Dec 14, 2022 9.950 0 +0.01(+0.10%)
Dec 13, 2022 9.990 10.01 9.940 9.940 4,000 +0.03(+0.30%)
Dec 12, 2022 9.910 9.910 9.910 9.910 100 +0.00(+0.00%)
Dec 09, 2022 10.00 10.00 9.910 9.910 777 -0.09(-0.90%)
Dec 08, 2022 9.910 10.00 9.910 10.00 7,000 +0.10(+1.01%)
Dec 07, 2022 9.910 9.910 9.900 9.900 2,100 -0.10(-1.00%)
Dec 06, 2022 9.860 10.00 9.860 10.00 4,300 +0.03(+0.30%)
Dec 05, 2022 9.940 9.970 9.870 9.970 8,944 -0.03(-0.30%)
Dec 02, 2022 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Dec 01, 2022 10.00 10.00 10.00 10.00 5,514 +0.00(+0.00%)
Nov 30, 2022 9.880 10.02 9.880 10.00 7,700 +0.11(+1.11%)
Nov 29, 2022 9.900 9.900 9.890 9.890 2,505 +0.00(+0.00%)
Nov 28, 2022 9.860 9.890 9.860 9.890 1,038 -0.03(-0.30%)
Nov 25, 2022 9.860 9.920 9.860 9.920 880 +0.01(+0.10%)
Nov 24, 2022 9.940 10.03 9.910 9.910 2,400 -0.01(-0.10%)
Nov 23, 2022 9.820 9.920 9.820 9.920 8,299 +0.05(+0.51%)
Nov 22, 2022 9.850 9.870 9.790 9.870 800 +0.07(+0.71%)
Nov 21, 2022 9.800 9.820 9.800 9.800 4,400 +0.00(+0.00%)
Nov 18, 2022 9.760 9.810 9.750 9.800 13,600 -0.01(-0.10%)
Nov 17, 2022 9.800 9.810 9.800 9.810 3,450 +0.16(+1.66%)
Nov 15, 2022 9.650 0 -0.15(-1.53%)
Nov 14, 2022 9.830 9.940 9.800 9.800 3,966 -0.10(-1.01%)
Nov 11, 2022 9.870 9.900 9.820 9.900 2,508 +0.00(+0.00%)
Nov 10, 2022 9.800 9.900 9.800 9.900 8,294 +0.10(+1.02%)
Nov 09, 2022 9.800 9.900 9.800 9.800 9,295 -0.01(-0.10%)
Nov 08, 2022 9.900 9.900 9.810 9.810 12,658 -0.04(-0.41%)
Nov 07, 2022 9.810 9.850 9.810 9.850 2,900 +0.03(+0.31%)
Nov 04, 2022 9.760 9.820 9.760 9.820 4,600 +0.06(+0.61%)
Nov 03, 2022 9.770 9.770 9.760 9.760 1,810 -0.02(-0.20%)
Nov 02, 2022 9.800 9.800 9.780 9.780 5,820 +0.02(+0.20%)
Nov 01, 2022 9.760 9.760 9.760 9.760 500 -0.04(-0.41%)
Oct 31, 2022 9.750 9.800 9.740 9.800 4,700 +0.05(+0.51%)
Oct 28, 2022 9.750 9.750 9.750 9.750 3,644 -0.03(-0.31%)
Oct 27, 2022 9.710 9.780 9.710 9.780 5,725 +0.04(+0.41%)
Oct 26, 2022 9.680 9.740 9.680 9.740 5,700 +0.06(+0.62%)
Oct 25, 2022 9.840 9.840 9.680 9.680 800 -0.03(-0.31%)
Oct 24, 2022 9.710 9.710 9.710 9.710 300 -0.05(-0.51%)
Oct 21, 2022 9.810 9.810 9.760 9.760 664 +0.04(+0.41%)
Oct 20, 2022 9.720 9.720 9.720 9.720 800 +0.03(+0.31%)
Oct 19, 2022 9.690 9.690 9.690 9.690 1,000 +0.01(+0.10%)
Oct 18, 2022 9.680 9.690 9.660 9.680 4,579 +0.02(+0.21%)
Oct 17, 2022 9.690 9.690 9.660 9.660 5,900 -0.03(-0.31%)
Oct 14, 2022 9.700 9.700 9.660 9.690 6,500 +0.03(+0.31%)
Oct 13, 2022 9.710 9.710 9.650 9.660 24,737 -0.03(-0.31%)
Oct 12, 2022 9.710 9.710 9.690 9.690 4,900 -0.02(-0.21%)
Oct 11, 2022 9.720 9.750 9.710 9.710 9,310 -0.01(-0.10%)
Oct 07, 2022 9.720 0 +0.00(+0.00%)
Oct 06, 2022 9.740 9.750 9.720 9.720 5,700 -0.08(-0.82%)
Oct 05, 2022 9.800 9.800 9.800 9.800 2,791 +0.05(+0.51%)
Oct 04, 2022 9.720 9.750 9.700 9.750 5,100 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.