Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.10 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.04 10.04 10.04 0 -0.05(-0.50%)
Dec 30, 2020 10.03 10.09 10.02 10.09 4,750 -0.03(-0.30%)
Dec 29, 2020 10.05 10.12 10.05 10.12 7,550 +0.10(+1.00%)
Dec 24, 2020 10.02 10.02 10.02 0 -0.03(-0.30%)
Dec 23, 2020 10.00 10.05 10.00 10.05 3,190 +0.02(+0.20%)
Dec 22, 2020 10.04 10.04 10.00 10.03 11,300 +0.03(+0.30%)
Dec 21, 2020 10.01 10.03 9.970 10.00 38,175 -0.04(-0.40%)
Dec 18, 2020 10.02 10.05 10.02 10.04 20,466 +0.03(+0.30%)
Dec 17, 2020 10.01 10.04 10.01 10.01 5,500 -0.02(-0.20%)
Dec 16, 2020 9.980 10.03 9.980 10.03 14,200 +0.09(+0.91%)
Dec 15, 2020 9.940 9.980 9.940 9.940 5,600 +0.05(+0.51%)
Dec 14, 2020 9.920 9.920 9.890 9.890 9,784 -0.08(-0.80%)
Dec 11, 2020 9.900 9.970 9.900 9.970 4,903 +0.05(+0.50%)
Dec 10, 2020 9.900 9.920 9.890 9.920 7,600 -0.06(-0.60%)
Dec 09, 2020 9.900 9.980 9.900 9.980 2,800 +0.08(+0.81%)
Dec 08, 2020 9.990 9.990 9.900 9.900 1,200 -0.01(-0.10%)
Dec 07, 2020 9.900 9.970 9.870 9.910 6,400 -0.03(-0.30%)
Dec 04, 2020 9.900 9.940 9.900 9.940 11,200 +0.06(+0.61%)
Dec 03, 2020 9.900 9.950 9.880 9.880 17,400 -0.08(-0.80%)
Dec 02, 2020 9.900 9.970 9.900 9.960 9,415 +0.00(+0.00%)
Dec 01, 2020 9.880 9.970 9.880 9.960 7,900 +0.02(+0.20%)
Nov 30, 2020 9.900 9.970 9.870 9.940 32,150 +0.06(+0.61%)
Nov 27, 2020 9.900 9.930 9.880 9.880 12,900 -0.04(-0.40%)
Nov 26, 2020 9.940 9.960 9.900 9.920 17,700 -0.02(-0.20%)
Nov 25, 2020 9.920 9.940 9.920 9.940 16,000 +0.03(+0.30%)
Nov 24, 2020 9.950 9.950 9.870 9.910 35,488 +0.04(+0.41%)
Nov 23, 2020 9.860 9.870 9.850 9.870 6,270 +0.02(+0.20%)
Nov 20, 2020 9.870 9.870 9.840 9.850 2,400 -0.05(-0.51%)
Nov 19, 2020 9.840 9.900 9.820 9.900 12,145 +0.07(+0.71%)
Nov 18, 2020 9.900 9.940 9.820 9.830 28,900 -0.06(-0.61%)
Nov 17, 2020 9.820 9.950 9.820 9.890 12,200 -0.04(-0.40%)
Nov 16, 2020 9.810 9.930 9.810 9.930 5,353 +0.08(+0.81%)
Nov 13, 2020 9.840 9.850 9.840 9.850 2,700 +0.08(+0.82%)
Nov 12, 2020 9.800 9.800 9.770 9.770 6,000 -0.08(-0.81%)
Nov 11, 2020 9.850 9.920 9.850 9.850 7,400 -0.07(-0.71%)
Nov 10, 2020 9.910 9.920 9.860 9.920 4,700 +0.02(+0.20%)
Nov 09, 2020 9.570 9.970 9.570 9.900 33,970 +0.36(+3.77%)
Nov 06, 2020 9.540 9.540 9.530 9.540 3,500 +0.03(+0.32%)
Nov 04, 2020 9.510 9.510 9.510 0 +0.04(+0.42%)
Nov 03, 2020 9.370 9.480 9.370 9.470 20,850 +0.10(+1.07%)
Nov 02, 2020 9.320 9.370 9.320 9.370 2,500 +0.08(+0.86%)
Oct 30, 2020 9.380 9.380 9.180 9.290 25,600 -0.09(-0.96%)
Oct 29, 2020 9.320 9.400 9.280 9.380 6,940 +0.02(+0.21%)
Oct 28, 2020 9.440 9.440 9.350 9.360 20,700 -0.14(-1.47%)
Oct 27, 2020 9.510 9.510 9.450 9.500 9,900 -0.01(-0.11%)
Oct 26, 2020 9.590 9.590 9.510 9.510 3,240 +0.01(+0.11%)
Oct 23, 2020 9.510 9.510 9.500 9.500 1,700 +0.00(+0.00%)
Oct 22, 2020 9.520 9.520 9.500 9.500 14,921 +0.02(+0.21%)
Oct 21, 2020 9.480 9.480 9.480 9.480 3,880 +0.03(+0.32%)
Oct 20, 2020 9.510 9.530 9.450 9.450 38,717 -0.08(-0.84%)
Oct 19, 2020 9.570 9.570 9.530 9.530 15,400 -0.07(-0.73%)
Oct 16, 2020 9.560 9.600 9.560 9.600 2,200 +0.00(+0.00%)
Oct 15, 2020 9.560 9.610 9.560 9.600 7,400 -0.01(-0.10%)
Oct 14, 2020 9.560 9.650 9.550 9.610 14,000 +0.04(+0.42%)
Oct 13, 2020 9.530 9.570 9.530 9.570 1,200 -0.02(-0.21%)
Oct 09, 2020 9.590 9.590 9.590 0 +0.07(+0.74%)
Oct 08, 2020 9.560 9.600 9.520 9.520 19,019 -0.05(-0.52%)
Oct 07, 2020 9.500 9.580 9.500 9.570 11,600 +0.07(+0.74%)
Oct 06, 2020 9.450 9.540 9.450 9.500 7,100 -0.04(-0.42%)
Oct 05, 2020 9.480 9.540 9.480 9.540 28,800 +0.09(+0.95%)
Oct 02, 2020 9.490 9.490 9.350 9.450 12,347 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.