Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (TSX: CPH )

8.900 -0.020 (-0.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 29, 2011 0.6600 0.6600 0.6400 0.6400 61,800 -0.05(-7.25%)
Dec 28, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 23, 2011 0.6800 0.6900 0.6900 0.6900 2,000 -0.03(-4.17%)
Dec 21, 2011 0.6900 0.7500 0.6900 0.7200 22,300 +0.05(+7.46%)
Dec 20, 2011 0.6700 0.6700 0.6700 0.6700 400 +0.00(+0.00%)
Dec 19, 2011 0.6700 0.6700 0.6700 0.6700 100 +0.00(+0.00%)
Dec 16, 2011 0.6500 0.7300 0.6500 0.6700 6,630 +0.01(+1.52%)
Dec 15, 2011 0.6600 0.6600 0.6600 0.6600 500 -0.02(-2.94%)
Dec 14, 2011 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Dec 13, 2011 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 12, 2011 0.7000 0.7000 0.6800 0.6800 55,000 -0.07(-9.33%)
Dec 09, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 08, 2011 0.7500 0.7500 0.7500 300 +0.00(+0.00%)
Dec 07, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 06, 2011 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Dec 05, 2011 0.7000 0.7500 0.6700 0.7500 17,500 -0.05(-6.25%)
Dec 02, 2011 0.8200 0.8200 0.8000 0.8000 3,000 -0.05(-5.88%)
Dec 01, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 30, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 29, 2011 0.8500 0.8500 0.8500 0.8500 4,900 +0.00(+0.00%)
Nov 28, 2011 0.9000 0.9000 0.8500 0.8500 5,166 -0.15(-15.00%)
Nov 25, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 24, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 23, 2011 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Nov 22, 2011 1.000 1.000 1.000 1.000 500 +0.03(+3.09%)
Nov 21, 2011 0.9700 0.9700 0.9700 0.9700 4,200 +0.12(+14.12%)
Nov 18, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 17, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 16, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 15, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 14, 2011 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Nov 11, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 10, 2011 0.8500 0.8500 0.8500 0.8500 1,500 +0.00(+0.00%)
Nov 09, 2011 0.8500 0.8500 0.8500 0.8500 1,087 +0.00(+0.00%)
Nov 08, 2011 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Nov 07, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 04, 2011 0.8500 0.8500 0.8500 0.8500 1,100 +0.05(+6.25%)
Nov 03, 2011 0.8400 0.8500 0.8000 0.8000 3,000 -0.04(-4.76%)
Nov 02, 2011 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 01, 2011 0.8400 0.8400 0.8400 0.8400 500 +0.02(+2.44%)
Oct 31, 2011 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 28, 2011 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 27, 2011 0.8200 0.8200 0.8200 300 +0.00(+0.00%)
Oct 26, 2011 0.8200 0.8200 0.8200 0.8200 1,900 +0.17(+26.15%)
Oct 25, 2011 0.7500 0.7500 0.6500 0.6500 2,400 -0.11(-14.47%)
Oct 24, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 21, 2011 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 20, 2011 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Oct 19, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 18, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 17, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 14, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 13, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 12, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 11, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 07, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 06, 2011 0.7600 0.7600 0.7600 300 +0.00(+0.00%)
Oct 05, 2011 0.7600 0.7600 0.7600 0.7600 200 +0.00(+0.00%)
Oct 04, 2011 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.