Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (TSX: CPH )

8.760 -0.230 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.200 1.200 1.200 1.200 600 +0.00(+0.00%)
Dec 30, 2010 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 29, 2010 1.280 1.280 1.200 1.200 2,000 +0.00(+0.00%)
Dec 24, 2010 1.200 1.200 1.200 1.200 1,000 +0.04(+3.45%)
Dec 23, 2010 1.160 1.160 1.160 0 +0.00(+0.00%)
Dec 22, 2010 1.160 1.160 1.160 1.160 2,100 +0.00(+0.00%)
Dec 21, 2010 1.200 1.200 1.160 1.160 1,100 +0.00(+0.00%)
Dec 20, 2010 1.300 1.300 1.160 1.160 3,050 +0.00(+0.00%)
Dec 17, 2010 1.160 1.160 1.160 1.160 500 +0.00(+0.00%)
Dec 16, 2010 1.160 1.160 1.160 50 +0.00(+0.00%)
Dec 15, 2010 1.160 1.160 1.160 0 +0.00(+0.00%)
Dec 14, 2010 1.160 1.160 1.160 0 +0.00(+0.00%)
Dec 13, 2010 1.250 1.250 1.160 1.160 2,550 -0.09(-7.20%)
Dec 10, 2010 1.250 1.250 1.250 1.250 9,700 +0.00(+0.00%)
Dec 09, 2010 1.250 1.250 1.250 1.250 1,150 +0.00(+0.00%)
Dec 08, 2010 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Dec 07, 2010 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Dec 06, 2010 1.250 1.250 1.250 1.250 6,000 +0.00(+0.00%)
Dec 03, 2010 1.300 1.300 1.250 1.250 1,840 -0.01(-0.79%)
Dec 02, 2010 1.250 1.260 1.250 1.260 2,600 +0.11(+9.57%)
Dec 01, 2010 1.150 1.150 1.150 1.150 1,650 +0.00(+0.00%)
Nov 30, 2010 1.150 1.150 1.150 1.150 1,300 -0.15(-11.54%)
Nov 29, 2010 1.150 1.300 1.150 1.300 920 +0.10(+8.33%)
Nov 26, 2010 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 25, 2010 1.200 1.200 1.200 1.200 50 +0.00(+0.00%)
Nov 24, 2010 1.200 1.200 1.200 1.200 300 +0.00(+0.00%)
Nov 23, 2010 1.200 1.200 1.200 1.200 2,200 +0.00(+0.00%)
Nov 22, 2010 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Nov 19, 2010 1.300 1.300 1.200 1.200 1,110 +0.00(+0.00%)
Nov 18, 2010 1.220 1.220 1.200 1.200 2,700 -0.02(-1.64%)
Nov 17, 2010 1.220 1.220 1.220 1.220 500 +0.00(+0.00%)
Nov 16, 2010 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Nov 15, 2010 1.300 1.300 1.220 1.220 3,650 +0.00(+0.00%)
Nov 12, 2010 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Nov 11, 2010 1.220 1.220 1.220 1.220 425 +0.00(+0.00%)
Nov 10, 2010 1.220 1.220 1.220 0 +0.00(+0.00%)
Nov 09, 2010 1.220 1.230 1.220 1.220 3,400 -0.03(-2.40%)
Nov 08, 2010 1.250 1.250 1.250 1.250 2,800 +0.00(+0.00%)
Nov 05, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 04, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 03, 2010 1.250 1.250 1.250 59 +0.00(+0.00%)
Nov 02, 2010 1.250 1.250 1.250 1.250 500 -0.10(-7.41%)
Nov 01, 2010 1.350 1.350 1.350 1.350 1,000 -0.04(-2.88%)
Oct 29, 2010 1.390 1.390 1.390 0 +0.00(+0.00%)
Oct 28, 2010 1.390 1.390 1.390 40 +0.00(+0.00%)
Oct 27, 2010 1.390 1.390 1.390 0 +0.00(+0.00%)
Oct 25, 2010 1.390 1.390 1.390 0 +0.00(+0.00%)
Oct 22, 2010 1.390 1.390 1.390 1.390 250 +0.00(+0.00%)
Oct 21, 2010 1.390 1.390 1.390 1.390 500 +0.04(+2.96%)
Oct 20, 2010 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 19, 2010 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 18, 2010 1.350 1.350 1.350 1.350 400 +0.17(+14.41%)
Oct 15, 2010 1.180 1.180 1.180 30 +0.00(+0.00%)
Oct 14, 2010 1.400 1.400 1.180 1.180 4,100 -0.07(-5.60%)
Oct 13, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 12, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 08, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 07, 2010 1.250 1.250 1.250 1.250 400 -0.18(-12.59%)
Oct 06, 2010 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 05, 2010 1.430 1.430 1.430 1.430 500 -0.02(-1.38%)
Oct 04, 2010 1.450 1.450 1.450 1.450 5,020 +0.20(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.