Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.000 +0.010 (+0.20%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2013 5.150 5.150 5.150 0 +0.04(+0.78%)
Dec 20, 2013 5.110 5.110 5.110 0 +0.00(+0.00%)
Dec 19, 2013 5.140 5.140 5.110 5.110 9,731 +0.00(+0.00%)
Dec 17, 2013 5.110 5.110 5.110 0 -0.01(-0.20%)
Dec 16, 2013 5.100 5.120 5.100 5.120 8,331 +0.00(+0.00%)
Dec 12, 2013 5.120 5.120 5.120 0 -0.01(-0.19%)
Dec 10, 2013 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Dec 09, 2013 5.130 5.130 5.130 5.130 34,554 +0.07(+1.38%)
Dec 02, 2013 5.060 5.060 5.060 5.060 0 -0.07(-1.36%)
Nov 29, 2013 5.130 5.130 5.130 5.130 3,300 +0.02(+0.39%)
Nov 28, 2013 5.050 5.110 5.050 5.110 15,000 +0.06(+1.19%)
Nov 27, 2013 5.030 5.050 5.030 5.050 11,554 -0.04(-0.79%)
Nov 25, 2013 5.090 5.090 5.090 0 -0.01(-0.20%)
Nov 20, 2013 5.100 5.100 5.100 5.100 0 +0.05(+0.99%)
Nov 19, 2013 5.050 5.050 5.050 5.050 1,600 +0.00(+0.00%)
Nov 18, 2013 5.060 5.060 5.050 5.050 4,388 -0.01(-0.20%)
Nov 15, 2013 5.060 5.060 5.060 5.060 400 +0.01(+0.20%)
Nov 13, 2013 5.050 5.050 5.050 5.050 0 -0.02(-0.39%)
Nov 12, 2013 5.070 5.070 5.070 5.070 2,500 +0.01(+0.20%)
Nov 11, 2013 5.130 5.130 5.060 5.060 1,300 -0.04(-0.78%)
Nov 08, 2013 5.100 5.100 5.100 5.100 5,400 +0.00(+0.00%)
Nov 07, 2013 5.070 5.100 5.070 5.100 2,500 +0.04(+0.79%)
Nov 04, 2013 5.060 5.060 5.060 0 -0.04(-0.78%)
Nov 01, 2013 5.100 5.100 5.100 5.100 2,041 +0.05(+0.99%)
Oct 31, 2013 5.050 5.050 5.050 5.050 4,000 +0.01(+0.20%)
Oct 29, 2013 5.040 5.040 5.040 0 -0.01(-0.20%)
Oct 17, 2013 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 15, 2013 5.050 5.050 5.050 0 -0.01(-0.20%)
Oct 09, 2013 5.060 5.060 5.060 0 +0.01(+0.20%)
Oct 03, 2013 5.050 5.050 5.050 0 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.