Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 63.60 63.23 63.23 63.23 334,300 -0.06(-0.09%)
Dec 30, 2014 63.52 63.97 63.17 63.29 178,139 -0.28(-0.44%)
Dec 29, 2014 63.25 64.18 63.25 63.57 159,909 +0.36(+0.57%)
Dec 26, 2014 63.62 63.97 63.10 63.21 149,719 -0.33(-0.52%)
Dec 24, 2014 63.09 63.54 63.54 63.54 114,600 +0.46(+0.73%)
Dec 23, 2014 62.86 63.76 62.19 63.08 324,387 +0.55(+0.88%)
Dec 22, 2014 61.64 62.74 61.64 62.53 161,282 +0.60(+0.97%)
Dec 19, 2014 62.23 62.72 61.44 61.93 433,336 -0.27(-0.43%)
Dec 18, 2014 60.52 62.21 60.34 62.20 303,406 +2.56(+4.29%)
Dec 17, 2014 57.80 59.72 57.21 59.64 324,007 +1.87(+3.24%)
Dec 16, 2014 58.01 58.86 57.55 57.77 424,580 -0.68(-1.16%)
Dec 15, 2014 59.82 59.82 58.11 58.45 386,265 -0.88(-1.48%)
Dec 12, 2014 61.67 61.67 59.28 59.33 284,273 -3.25(-5.19%)
Dec 11, 2014 62.51 63.62 62.46 62.58 171,648 +0.47(+0.76%)
Dec 10, 2014 63.23 63.56 62.06 62.11 194,014 -1.29(-2.03%)
Dec 09, 2014 62.32 63.53 62.12 63.40 217,101 +0.68(+1.08%)
Dec 08, 2014 63.25 63.84 62.43 62.72 321,961 -0.42(-0.67%)
Dec 05, 2014 62.88 63.72 62.88 63.14 167,568 +0.67(+1.07%)
Dec 04, 2014 62.83 63.43 62.29 62.47 119,520 -0.54(-0.86%)
Dec 03, 2014 61.67 63.20 61.41 63.01 160,540 +1.15(+1.86%)
Dec 02, 2014 61.85 62.12 61.37 61.86 229,933 -0.04(-0.06%)
Dec 01, 2014 61.93 62.54 61.59 61.90 239,775 -0.43(-0.69%)
Nov 28, 2014 62.07 62.74 61.17 62.33 161,316 +0.28(+0.45%)
Nov 26, 2014 63.58 62.05 62.05 62.05 279,500 -1.30(-2.05%)
Nov 25, 2014 63.20 63.99 62.53 63.35 290,146 +0.72(+1.15%)
Nov 24, 2014 62.10 62.75 61.68 62.63 235,598 +0.15(+0.24%)
Nov 21, 2014 61.96 62.81 61.45 62.48 258,150 +1.23(+2.01%)
Nov 20, 2014 60.96 61.55 60.77 61.25 267,531 -0.25(-0.41%)
Nov 19, 2014 61.85 62.04 61.28 61.50 168,255 -0.47(-0.76%)
Nov 18, 2014 61.60 62.36 61.18 61.97 155,060 +0.48(+0.78%)
Nov 17, 2014 61.75 62.10 61.18 61.49 170,952 -0.44(-0.71%)
Nov 14, 2014 61.65 62.38 61.50 61.93 293,991 +0.19(+0.31%)
Nov 13, 2014 62.31 62.31 61.32 61.74 214,266 -0.62(-0.99%)
Nov 12, 2014 61.45 62.56 61.44 62.36 208,604 +0.55(+0.89%)
Nov 11, 2014 61.65 62.01 61.23 61.81 211,254 +0.12(+0.19%)
Nov 10, 2014 61.56 61.95 61.02 61.69 149,484 +0.23(+0.37%)
Nov 07, 2014 61.83 62.41 61.28 61.46 231,761 -0.34(-0.55%)
Nov 06, 2014 61.81 62.59 61.63 61.80 234,642 +0.09(+0.15%)
Nov 05, 2014 61.65 61.97 60.90 61.71 190,276 +0.52(+0.85%)
Nov 04, 2014 60.43 61.30 60.33 61.19 220,499 +0.76(+1.26%)
Nov 03, 2014 59.67 60.62 59.57 60.43 267,523 +0.71(+1.19%)
Oct 31, 2014 58.74 59.98 58.25 59.72 222,270 +1.76(+3.04%)
Oct 30, 2014 58.30 58.73 57.65 57.96 140,210 -0.48(-0.82%)
Oct 29, 2014 58.63 58.85 57.96 58.44 142,796 -0.23(-0.40%)
Oct 28, 2014 57.45 58.76 57.44 58.67 207,433 +1.41(+2.47%)
Oct 27, 2014 57.61 57.61 56.90 57.26 246,330 -0.35(-0.61%)
Oct 24, 2014 57.00 57.75 56.66 57.61 175,001 +0.83(+1.46%)
Oct 23, 2014 56.72 57.44 56.13 56.78 148,591 +0.81(+1.45%)
Oct 22, 2014 56.83 57.30 55.94 55.97 195,094 -0.71(-1.25%)
Oct 21, 2014 55.71 56.82 54.26 56.68 229,499 +1.19(+2.14%)
Oct 20, 2014 55.16 55.54 54.55 55.49 346,122 +0.29(+0.53%)
Oct 17, 2014 55.06 55.39 54.25 55.20 231,154 +0.91(+1.68%)
Oct 16, 2014 53.00 54.56 52.26 54.29 352,314 +0.30(+0.56%)
Oct 15, 2014 52.90 54.43 52.22 53.99 451,433 +0.16(+0.30%)
Oct 14, 2014 53.79 54.44 53.00 53.83 396,540 +0.38(+0.71%)
Oct 13, 2014 54.22 54.68 53.35 53.45 321,480 -0.61(-1.13%)
Oct 10, 2014 55.30 55.71 53.83 54.06 447,469 -1.46(-2.63%)
Oct 09, 2014 56.62 56.87 55.47 55.52 353,141 -1.38(-2.43%)
Oct 08, 2014 56.22 56.97 55.55 56.90 258,007 +0.60(+1.07%)
Oct 07, 2014 56.83 57.13 56.28 56.30 339,456 -0.93(-1.63%)
Oct 06, 2014 57.16 57.53 56.99 57.23 350,397 +0.26(+0.46%)
Oct 03, 2014 57.06 57.25 56.51 56.97 428,643 +0.36(+0.64%)
Oct 02, 2014 56.50 56.92 55.18 56.61 483,900 +0.14(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.