Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 51.30 51.60 51.60 51.60 119,400 +0.35(+0.68%)
Dec 30, 2013 51.22 51.50 50.98 51.25 91,309 +0.05(+0.10%)
Dec 27, 2013 51.01 51.50 50.75 51.20 83,294 +0.20(+0.39%)
Dec 26, 2013 51.03 51.04 50.53 51.00 121,474 +0.24(+0.47%)
Dec 24, 2013 50.24 50.89 50.24 50.76 26,370 +0.55(+1.10%)
Dec 23, 2013 50.86 50.90 49.93 50.21 199,113 -0.29(-0.57%)
Dec 20, 2013 49.70 50.56 49.67 50.50 253,607 +0.83(+1.67%)
Dec 19, 2013 49.70 50.05 49.08 49.67 163,553 -0.06(-0.12%)
Dec 18, 2013 49.89 49.90 49.04 49.73 217,320 -0.10(-0.20%)
Dec 17, 2013 49.47 49.98 49.06 49.83 118,359 +0.49(+0.99%)
Dec 16, 2013 49.38 49.70 48.98 49.34 141,917 -0.05(-0.10%)
Dec 13, 2013 49.28 49.72 48.72 49.39 130,578 +0.27(+0.55%)
Dec 12, 2013 50.10 50.44 48.35 49.12 312,175 -0.89(-1.78%)
Dec 11, 2013 51.98 52.05 50.00 50.01 177,075 -1.86(-3.59%)
Dec 10, 2013 52.07 52.42 51.40 51.87 128,658 -0.20(-0.38%)
Dec 09, 2013 52.24 52.38 51.59 52.07 100,315 -0.29(-0.55%)
Dec 06, 2013 51.95 52.99 51.57 52.36 0 +0.66(+1.28%)
Dec 05, 2013 50.94 51.80 50.77 51.70 0 +0.60(+1.17%)
Dec 04, 2013 51.26 51.65 50.78 51.10 0 -0.24(-0.47%)
Dec 03, 2013 51.46 51.65 50.64 51.34 0 -0.39(-0.75%)
Dec 02, 2013 51.70 52.15 51.30 51.73 0 -0.11(-0.21%)
Nov 29, 2013 52.07 52.30 51.77 51.84 0 -0.18(-0.35%)
Nov 27, 2013 52.45 52.78 51.71 52.02 0 -0.24(-0.46%)
Nov 26, 2013 52.51 52.84 51.94 52.26 0 -0.28(-0.53%)
Nov 25, 2013 53.12 53.19 52.35 52.54 0 -0.33(-0.62%)
Nov 22, 2013 52.77 53.07 52.23 52.87 0 +0.16(+0.30%)
Nov 21, 2013 52.00 52.85 51.86 52.71 67,416 +0.97(+1.87%)
Nov 20, 2013 52.34 52.55 51.46 51.74 0 -0.63(-1.20%)
Nov 19, 2013 53.23 53.23 52.13 52.37 0 -0.91(-1.71%)
Nov 18, 2013 54.19 54.32 53.07 53.28 0 -0.66(-1.22%)
Nov 15, 2013 53.51 54.14 53.13 53.94 0 +0.49(+0.92%)
Nov 14, 2013 52.78 53.45 52.64 53.45 91,240 +0.54(+1.02%)
Nov 13, 2013 52.88 52.99 51.89 52.91 0 -0.10(-0.19%)
Nov 12, 2013 52.62 53.17 52.41 53.01 0 +0.39(+0.74%)
Nov 11, 2013 52.51 52.85 52.28 52.62 0 +0.24(+0.46%)
Nov 08, 2013 51.65 52.38 51.52 52.38 0 +0.90(+1.75%)
Nov 07, 2013 51.79 51.84 51.35 51.48 0 -0.24(-0.46%)
Nov 06, 2013 51.91 52.05 51.33 51.72 0 +0.13(+0.25%)
Nov 05, 2013 51.87 51.93 51.30 51.59 0 -0.30(-0.58%)
Nov 04, 2013 52.25 52.25 51.58 51.89 0 +0.03(+0.06%)
Nov 01, 2013 52.28 52.38 51.35 51.86 0 -0.05(-0.10%)
Oct 31, 2013 51.71 52.30 51.58 51.91 0 +0.30(+0.58%)
Oct 30, 2013 52.49 52.93 51.54 51.61 0 -0.63(-1.21%)
Oct 29, 2013 52.93 53.51 51.97 52.24 0 +1.21(+2.37%)
Oct 28, 2013 50.66 51.03 50.24 51.03 186,970 +0.46(+0.91%)
Oct 25, 2013 50.52 50.61 49.85 50.57 0 +0.21(+0.42%)
Oct 24, 2013 50.39 50.46 49.84 50.36 0 +0.19(+0.38%)
Oct 23, 2013 50.45 50.64 49.82 50.17 0 -0.47(-0.93%)
Oct 22, 2013 50.75 50.88 50.27 50.64 74,066 +0.12(+0.24%)
Oct 21, 2013 50.58 50.77 50.17 50.52 0 -0.04(-0.08%)
Oct 18, 2013 50.10 50.56 49.77 50.56 128,986 +0.29(+0.58%)
Oct 17, 2013 49.33 50.34 49.11 50.27 0 +0.80(+1.62%)
Oct 16, 2013 49.37 49.60 49.10 49.47 79,114 +0.51(+1.04%)
Oct 15, 2013 49.56 49.56 48.78 48.96 246,218 -0.61(-1.23%)
Oct 14, 2013 49.75 49.95 49.15 49.57 203,386 -0.33(-0.66%)
Oct 11, 2013 49.63 50.04 49.38 49.90 0 +0.27(+0.54%)
Oct 10, 2013 49.61 50.20 49.39 49.63 179,675 +0.32(+0.65%)
Oct 09, 2013 49.77 49.77 49.09 49.31 0 -0.48(-0.96%)
Oct 08, 2013 50.12 50.46 49.75 49.79 115,360 -0.45(-0.90%)
Oct 07, 2013 50.37 50.67 50.12 50.24 77,338 -0.66(-1.30%)
Oct 04, 2013 50.58 51.07 50.33 50.90 0 +0.34(+0.67%)
Oct 03, 2013 51.03 51.27 50.13 50.56 185,967 -0.71(-1.38%)
Oct 02, 2013 51.50 51.61 50.91 51.27 0 -0.43(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.