Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 40.00 40.00 39.55 39.61 238,527 -0.65(-1.61%)
Dec 29, 2005 39.85 40.55 39.81 40.26 248,313 +0.33(+0.83%)
Dec 28, 2005 39.75 40.08 39.60 39.93 300,900 +0.38(+0.96%)
Dec 27, 2005 40.48 40.67 39.54 39.55 428,200 -0.66(-1.64%)
Dec 23, 2005 40.19 40.55 40.05 40.21 286,927 -0.11(-0.27%)
Dec 22, 2005 40.08 40.85 40.08 40.32 373,874 +0.09(+0.22%)
Dec 21, 2005 40.60 40.81 40.09 40.23 473,760 -0.22(-0.54%)
Dec 20, 2005 40.35 40.67 40.32 40.45 648,171 -0.02(-0.05%)
Dec 19, 2005 40.41 40.74 40.39 40.47 749,999 +0.06(+0.15%)
Dec 16, 2005 39.77 40.58 39.71 40.41 725,892 +0.63(+1.58%)
Dec 15, 2005 39.38 39.85 39.37 39.78 590,756 +0.28(+0.71%)
Dec 14, 2005 39.98 40.12 39.27 39.50 1,090,277 -0.49(-1.23%)
Dec 13, 2005 40.57 40.75 39.73 39.99 659,273 -0.67(-1.65%)
Dec 12, 2005 40.67 40.89 40.57 40.66 428,320 -0.08(-0.20%)
Dec 09, 2005 40.55 40.88 40.49 40.74 584,965 +0.14(+0.34%)
Dec 08, 2005 40.30 40.90 40.30 40.60 638,230 +0.20(+0.50%)
Dec 07, 2005 40.21 40.61 40.21 40.40 823,397 +0.03(+0.07%)
Dec 06, 2005 40.57 40.72 40.25 40.37 951,727 -0.18(-0.44%)
Dec 05, 2005 40.22 40.85 40.22 40.55 851,947 +0.12(+0.30%)
Dec 02, 2005 40.15 40.44 40.02 40.43 564,089 +0.15(+0.37%)
Dec 01, 2005 39.37 40.77 39.16 40.28 1,526,678 +0.97(+2.47%)
Nov 30, 2005 38.70 39.49 38.35 39.31 768,035 +0.73(+1.89%)
Nov 29, 2005 37.62 38.69 37.61 38.58 1,354,988 +1.08(+2.88%)
Nov 28, 2005 38.05 38.18 37.40 37.50 1,022,949 -0.46(-1.21%)
Nov 25, 2005 37.70 38.02 37.56 37.96 302,268 +0.19(+0.50%)
Nov 23, 2005 38.44 38.95 37.77 37.77 1,487,285 -0.65(-1.69%)
Nov 22, 2005 37.77 39.89 37.12 38.42 4,470,837 +3.56(+10.21%)
Nov 21, 2005 35.94 35.96 34.82 34.86 1,364,622 +0.23(+0.66%)
Nov 18, 2005 34.96 34.99 34.41 34.63 591,765 -0.24(-0.69%)
Nov 17, 2005 35.12 35.25 34.74 34.87 668,276 -0.14(-0.40%)
Nov 16, 2005 35.79 35.94 34.87 35.01 286,863 -0.76(-2.12%)
Nov 15, 2005 35.70 36.03 35.50 35.77 221,563 +0.13(+0.36%)
Nov 14, 2005 35.36 35.73 35.23 35.64 191,810 +0.24(+0.68%)
Nov 11, 2005 35.29 35.66 35.29 35.40 172,471 +0.00(+0.00%)
Nov 10, 2005 35.25 35.42 34.81 35.40 214,661 +0.16(+0.45%)
Nov 09, 2005 35.09 35.56 34.86 35.24 328,496 +0.21(+0.60%)
Nov 08, 2005 35.09 35.37 34.82 35.03 351,175 -0.09(-0.26%)
Nov 07, 2005 34.76 35.15 34.69 35.12 256,624 +0.45(+1.30%)
Nov 04, 2005 35.35 35.39 34.63 34.67 415,970 -0.69(-1.95%)
Nov 03, 2005 34.76 35.37 34.56 35.36 302,996 +0.68(+1.96%)
Nov 02, 2005 34.52 34.95 34.45 34.68 355,030 -0.08(-0.23%)
Nov 01, 2005 34.40 34.88 34.21 34.76 298,702 +0.12(+0.35%)
Oct 31, 2005 34.50 35.09 34.35 34.64 511,689 +0.08(+0.23%)
Oct 28, 2005 34.47 34.74 34.31 34.56 357,649 +0.07(+0.20%)
Oct 27, 2005 34.60 34.94 34.43 34.49 410,359 -0.26(-0.75%)
Oct 26, 2005 34.53 34.95 34.24 34.75 542,702 +0.25(+0.72%)
Oct 25, 2005 34.54 34.62 34.41 34.50 382,325 -0.10(-0.29%)
Oct 24, 2005 34.36 34.71 34.27 34.60 272,363 +0.20(+0.58%)
Oct 21, 2005 34.54 34.82 34.25 34.40 185,791 -0.04(-0.12%)
Oct 20, 2005 34.27 34.99 34.21 34.44 304,956 +0.05(+0.15%)
Oct 19, 2005 34.68 34.81 33.80 34.39 752,984 -0.61(-1.74%)
Oct 18, 2005 35.07 35.29 34.63 35.00 292,981 -0.06(-0.17%)
Oct 17, 2005 35.13 35.53 34.83 35.06 284,500 -0.24(-0.68%)
Oct 14, 2005 35.51 35.66 34.84 35.30 320,263 -0.32(-0.90%)
Oct 13, 2005 35.84 35.89 35.41 35.62 360,504 -0.49(-1.36%)
Oct 12, 2005 35.64 36.24 35.64 36.11 502,627 +0.36(+1.01%)
Oct 11, 2005 35.85 36.12 35.47 35.75 469,285 -0.04(-0.11%)
Oct 10, 2005 35.84 36.27 35.73 35.79 306,855 -0.18(-0.50%)
Oct 07, 2005 35.97 36.03 35.77 35.97 201,387 +0.11(+0.31%)
Oct 06, 2005 35.75 36.34 35.38 35.86 264,741 +0.28(+0.79%)
Oct 05, 2005 36.25 36.27 35.22 35.58 424,723 -0.53(-1.47%)
Oct 04, 2005 36.67 36.74 36.11 36.11 373,368 -0.56(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.