Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.801 3.801 3.801 3.801 674,906 -0.02(-0.55%)
Dec 30, 2009 3.803 3.830 3.754 3.822 270,675 -0.01(-0.17%)
Dec 29, 2009 3.841 3.864 3.802 3.828 235,777 -0.02(-0.44%)
Dec 28, 2009 3.849 3.849 3.741 3.845 257,664 -0.01(-0.38%)
Dec 24, 2009 3.837 3.890 3.818 3.860 54,653 +0.03(+0.66%)
Dec 23, 2009 3.832 3.855 3.773 3.834 173,005 +0.01(+0.28%)
Dec 22, 2009 3.809 3.843 3.701 3.824 369,214 +0.01(+0.22%)
Dec 21, 2009 3.790 3.854 3.737 3.815 476,840 +0.03(+0.84%)
Dec 18, 2009 3.735 3.790 3.705 3.784 776,675 +0.08(+2.23%)
Dec 17, 2009 3.703 3.714 3.642 3.701 344,112 -0.04(-0.96%)
Dec 16, 2009 3.788 3.839 3.718 3.737 252,005 -0.03(-0.90%)
Dec 15, 2009 3.820 3.877 3.767 3.771 399,271 -0.05(-1.33%)
Dec 14, 2009 3.779 3.830 3.703 3.822 235,919 +0.11(+2.97%)
Dec 11, 2009 3.712 3.758 3.688 3.712 99,752 +0.01(+0.17%)
Dec 10, 2009 3.777 3.777 3.674 3.705 313,904 -0.07(-1.85%)
Dec 09, 2009 3.824 3.824 3.727 3.775 305,091 -0.03(-0.89%)
Dec 08, 2009 3.671 3.854 3.640 3.809 1,006,451 +0.10(+2.74%)
Dec 07, 2009 3.712 3.724 3.631 3.707 621,423 -0.01(-0.40%)
Dec 04, 2009 3.568 3.729 3.523 3.722 1,261,933 +0.22(+6.29%)
Dec 03, 2009 3.602 3.602 3.502 3.502 626,860 -0.08(-2.13%)
Dec 02, 2009 3.623 3.646 3.551 3.578 645,246 -0.04(-1.00%)
Dec 01, 2009 3.602 3.625 3.547 3.614 753,410 +0.04(+1.25%)
Nov 30, 2009 3.589 3.608 3.525 3.570 580,367 -0.02(-0.53%)
Nov 27, 2009 3.547 3.616 3.547 3.589 752,593 -0.03(-0.70%)
Nov 25, 2009 3.659 3.663 3.614 3.614 182,900 -0.04(-1.10%)
Nov 24, 2009 3.699 3.737 3.635 3.655 281,420 -0.03(-0.86%)
Nov 23, 2009 3.847 3.894 3.661 3.686 647,140 -0.15(-3.81%)
Nov 20, 2009 3.686 3.837 3.686 3.832 606,967 +0.11(+2.96%)
Nov 19, 2009 3.720 3.729 3.625 3.722 385,452 -0.02(-0.57%)
Nov 18, 2009 3.771 3.794 3.650 3.743 673,210 -0.01(-0.28%)
Nov 17, 2009 3.769 3.794 3.729 3.754 237,383 -0.02(-0.50%)
Nov 16, 2009 3.655 3.807 3.655 3.773 230,899 +0.10(+2.83%)
Nov 13, 2009 3.631 3.678 3.599 3.669 299,060 +0.05(+1.40%)
Nov 12, 2009 3.756 3.779 3.616 3.619 891,273 -0.15(-4.10%)
Nov 11, 2009 3.697 3.801 3.669 3.773 332,017 +0.11(+3.01%)
Nov 10, 2009 3.722 3.735 3.646 3.663 230,030 -0.08(-2.04%)
Nov 09, 2009 3.727 3.769 3.695 3.739 252,223 +0.03(+0.86%)
Nov 06, 2009 3.646 3.712 3.619 3.707 322,972 +0.03(+0.86%)
Nov 05, 2009 3.631 3.703 3.623 3.676 616,894 +0.08(+2.12%)
Nov 04, 2009 3.712 3.744 3.580 3.599 777,502 -0.11(-2.86%)
Nov 03, 2009 3.640 3.733 3.629 3.705 380,847 +0.04(+0.98%)
Nov 02, 2009 3.718 3.750 3.648 3.669 460,707 -0.04(-1.20%)
Oct 30, 2009 3.752 3.782 3.705 3.714 776,439 -0.03(-0.68%)
Oct 29, 2009 3.822 3.822 3.714 3.739 924,678 -0.06(-1.56%)
Oct 28, 2009 3.822 3.854 3.775 3.798 704,665 -0.01(-0.33%)
Oct 27, 2009 3.902 3.940 3.790 3.811 908,927 -0.07(-1.80%)
Oct 26, 2009 3.898 3.949 3.837 3.881 844,549 +0.00(+0.11%)
Oct 23, 2009 3.875 3.896 3.824 3.877 1,120,013 +0.04(+1.16%)
Oct 22, 2009 3.820 3.849 3.790 3.832 1,461,439 +0.01(+0.39%)
Oct 21, 2009 3.743 3.854 3.642 3.818 3,289,268 -0.14(-3.53%)
Oct 20, 2009 3.906 3.970 3.881 3.957 684,753 +0.04(+0.92%)
Oct 19, 2009 3.906 3.987 3.877 3.921 1,472,301 +0.02(+0.54%)
Oct 16, 2009 3.892 3.918 3.826 3.900 655,462 +0.00(+0.00%)
Oct 15, 2009 3.883 3.917 3.875 3.900 556,426 +0.00(+0.11%)
Oct 14, 2009 3.824 3.906 3.824 3.896 459,205 +0.11(+2.79%)
Oct 13, 2009 3.841 3.841 3.716 3.790 576,489 -0.07(-1.70%)
Oct 12, 2009 3.923 3.930 3.830 3.856 653,639 -0.01(-0.33%)
Oct 09, 2009 3.820 3.892 3.788 3.868 383,988 +0.04(+1.05%)
Oct 08, 2009 3.824 3.875 3.803 3.828 717,086 +0.03(+0.72%)
Oct 07, 2009 3.784 3.807 3.727 3.801 570,638 +0.01(+0.39%)
Oct 06, 2009 3.758 3.826 3.718 3.786 1,301,936 +0.04(+1.07%)
Oct 05, 2009 3.688 3.756 3.674 3.746 935,753 +0.07(+1.84%)
Oct 02, 2009 3.703 3.716 3.627 3.678 1,572,668 +0.08(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.