Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lcnb Corp (NQ: LCNB )

14.00 +0.09 (+0.65%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.576 8.692 8.554 8.604 3,104 +0.06(+0.74%)
Dec 28, 2012 8.680 8.699 8.542 8.542 7,674 -0.15(-1.73%)
Dec 27, 2012 8.699 8.699 8.686 8.692 976 +0.10(+1.17%)
Dec 26, 2012 8.736 8.761 8.557 8.592 8,698 -0.05(-0.58%)
Dec 24, 2012 8.573 8.661 8.573 8.642 1,030 +0.08(+0.95%)
Dec 21, 2012 8.567 8.761 8.560 8.560 4,611 +0.00(+0.00%)
Dec 20, 2012 8.755 8.761 8.554 8.560 6,846 -0.22(-2.50%)
Dec 18, 2012 8.849 8.780 8.780 8.780 1,273 +0.02(+0.22%)
Dec 17, 2012 8.881 8.881 8.708 8.761 5,015 -0.03(-0.36%)
Dec 14, 2012 8.849 8.856 8.793 8.793 4,617 -0.11(-1.27%)
Dec 13, 2012 8.904 8.906 8.904 8.906 1,460 -0.04(-0.49%)
Dec 12, 2012 9.101 9.101 8.950 8.950 2,388 +0.06(+0.71%)
Dec 11, 2012 8.793 8.918 8.793 8.887 6,776 +0.09(+1.07%)
Dec 10, 2012 8.695 8.918 8.695 8.793 7,061 -0.06(-0.71%)
Dec 07, 2012 8.736 8.856 8.730 8.856 7,531 -0.00(-0.00%)
Dec 06, 2012 8.849 8.856 8.849 8.856 398 +0.18(+2.10%)
Dec 05, 2012 8.793 8.793 8.673 8.673 2,069 -0.12(-1.36%)
Dec 04, 2012 8.856 8.856 8.793 8.793 2,229 +0.00(+0.00%)
Nov 30, 2012 9.044 9.044 8.793 8.793 3,241 +0.16(+1.82%)
Nov 28, 2012 8.636 8.636 8.636 8.636 1,592 -0.40(-4.38%)
Nov 27, 2012 8.932 9.044 8.932 9.031 770 +0.22(+2.49%)
Nov 26, 2012 8.874 8.906 8.780 8.812 1,151 +0.03(+0.29%)
Nov 23, 2012 8.652 8.826 8.652 8.787 2,865 -0.26(-2.85%)
Nov 21, 2012 8.837 9.044 8.831 9.044 3,025 +0.20(+2.27%)
Nov 20, 2012 8.636 8.856 8.636 8.843 8,763 -0.01(-0.14%)
Nov 19, 2012 8.812 8.856 8.630 8.856 9,056 +0.15(+1.73%)
Nov 16, 2012 8.573 8.856 8.573 8.705 9,839 +0.13(+1.54%)
Nov 15, 2012 8.542 8.573 8.542 8.573 1,194 +0.00(+0.00%)
Nov 14, 2012 8.573 8.573 8.573 8.573 4,776 +0.09(+1.11%)
Nov 13, 2012 8.604 8.604 8.479 8.479 4,163 -0.13(-1.46%)
Nov 12, 2012 8.604 8.604 8.598 8.604 3,192 +0.00(+0.00%)
Nov 09, 2012 8.592 8.604 8.592 8.604 1,423 +0.01(+0.07%)
Nov 07, 2012 8.516 8.598 8.598 8.598 1,114 +0.01(+0.07%)
Nov 06, 2012 8.491 8.604 8.479 8.592 3,838 +0.11(+1.33%)
Nov 05, 2012 8.491 8.636 8.479 8.479 1,273 -0.01(-0.07%)
Nov 02, 2012 8.631 8.631 8.485 8.485 2,069 -0.06(-0.66%)
Nov 01, 2012 8.542 8.542 8.542 8.542 541 -0.08(-0.95%)
Oct 31, 2012 8.623 8.623 8.623 8.623 159 -0.01(-0.15%)
Oct 26, 2012 8.667 8.636 8.636 8.636 6,846 -0.16(-1.79%)
Oct 25, 2012 8.730 8.793 8.542 8.793 9,015 +0.01(+0.14%)
Oct 24, 2012 8.699 8.856 8.692 8.780 1,974 +0.09(+1.01%)
Oct 23, 2012 8.567 8.692 8.567 8.692 2,627 +0.15(+1.76%)
Oct 19, 2012 8.542 8.573 8.542 8.542 6,440 -0.18(-2.09%)
Oct 18, 2012 8.636 8.736 8.573 8.724 2,735 -0.13(-1.42%)
Oct 17, 2012 8.856 8.856 8.849 8.849 1,746 +0.35(+4.14%)
Oct 16, 2012 8.498 8.498 8.498 8.498 219 -0.06(-0.66%)
Oct 12, 2012 8.554 8.554 8.554 8.554 318 -0.18(-2.01%)
Oct 11, 2012 8.906 8.912 8.667 8.730 6,773 +0.25(+2.96%)
Oct 10, 2012 8.290 8.516 8.284 8.479 6,996 +0.06(+0.75%)
Oct 09, 2012 8.416 8.416 8.416 8.416 955 +0.19(+2.29%)
Oct 08, 2012 8.228 8.228 8.228 8.228 530 +0.00(+0.00%)
Oct 05, 2012 8.416 8.416 8.228 8.228 829 -0.05(-0.61%)
Oct 04, 2012 8.253 8.416 8.228 8.278 5,970 +0.05(+0.61%)
Oct 03, 2012 8.253 8.253 8.228 8.228 955 -0.01(-0.15%)
Oct 02, 2012 8.240 8.240 8.240 8.240 477 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.