Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.700 1.850 1.670 1.700 1,231,800 +0.00(+0.00%)
Dec 28, 2018 1.720 1.810 1.690 1.700 505,500 -0.02(-1.16%)
Dec 27, 2018 1.760 1.790 1.720 1.720 296,224 -0.04(-2.27%)
Dec 26, 2018 1.810 1.830 1.760 1.760 529,264 -0.03(-1.68%)
Dec 24, 2018 1.830 1.890 1.780 1.790 250,100 -0.05(-2.72%)
Dec 21, 2018 1.950 1.980 1.840 1.840 366,100 -0.08(-4.17%)
Dec 20, 2018 1.990 2.020 1.900 1.920 195,908 -0.06(-3.03%)
Dec 19, 2018 2.000 2.070 1.980 1.980 102,423 -0.01(-0.50%)
Dec 18, 2018 2.010 2.180 1.970 1.990 97,474 -0.02(-1.00%)
Dec 17, 2018 2.140 2.200 2.000 2.010 198,999 -0.13(-6.07%)
Dec 14, 2018 2.160 2.200 2.110 2.140 125,400 -0.02(-0.93%)
Dec 13, 2018 2.260 2.260 2.120 2.160 214,774 -0.10(-4.42%)
Dec 12, 2018 2.310 2.340 2.250 2.260 440,647 -0.06(-2.59%)
Dec 11, 2018 2.370 2.400 2.280 2.320 127,559 -0.04(-1.69%)
Dec 10, 2018 2.350 2.400 2.350 2.360 136,940 +0.01(+0.43%)
Dec 07, 2018 2.360 2.440 2.350 2.350 54,800 -0.01(-0.42%)
Dec 06, 2018 2.350 2.420 2.350 2.360 155,289 -0.06(-2.48%)
Dec 04, 2018 2.460 2.500 2.360 2.420 100,900 -0.04(-1.63%)
Dec 03, 2018 2.470 2.490 2.420 2.460 66,298 +0.01(+0.41%)
Nov 30, 2018 2.480 2.500 2.430 2.450 155,900 -0.02(-0.81%)
Nov 29, 2018 2.520 2.590 2.450 2.470 139,922 -0.04(-1.59%)
Nov 28, 2018 2.560 2.560 2.480 2.510 175,925 -0.03(-1.18%)
Nov 27, 2018 2.530 2.590 2.490 2.540 180,326 +0.02(+0.79%)
Nov 26, 2018 2.470 2.560 2.450 2.520 79,514 -0.04(-1.52%)
Nov 23, 2018 2.530 2.645 2.530 2.559 10,900 +0.01(+0.35%)
Nov 21, 2018 2.550 2.550 2.550 0 +0.01(+0.39%)
Nov 20, 2018 2.650 2.650 2.510 2.540 117,225 -0.11(-4.15%)
Nov 19, 2018 2.650 2.700 2.650 2.650 76,842 -0.03(-1.12%)
Nov 16, 2018 2.760 2.760 2.670 2.680 394,400 -0.08(-2.90%)
Nov 15, 2018 2.780 2.800 2.740 2.760 141,489 -0.01(-0.36%)
Nov 14, 2018 2.820 2.830 2.750 2.770 561,102 -0.05(-1.77%)
Nov 13, 2018 2.880 2.910 2.760 2.820 225,521 -0.06(-2.08%)
Nov 12, 2018 2.910 2.980 2.860 2.880 142,035 -0.06(-2.04%)
Nov 09, 2018 2.980 3.030 2.910 2.940 74,000 -0.08(-2.65%)
Nov 08, 2018 2.950 3.030 2.939 3.020 124,287 +0.08(+2.72%)
Nov 07, 2018 2.970 3.010 2.920 2.940 106,030 -0.02(-0.68%)
Nov 06, 2018 3.000 3.025 2.920 2.960 235,453 -0.08(-2.63%)
Nov 05, 2018 3.040 3.090 2.990 3.040 154,088 -0.02(-0.65%)
Nov 02, 2018 3.020 3.100 2.980 3.060 114,700 +0.00(+0.16%)
Nov 01, 2018 3.060 3.171 3.020 3.055 283,833 +0.01(+0.16%)
Oct 31, 2018 3.070 3.120 3.000 3.050 216,469 -0.01(-0.33%)
Oct 30, 2018 3.000 3.100 3.000 3.060 60,192 +0.05(+1.66%)
Oct 29, 2018 3.110 3.210 2.960 3.010 138,548 -0.09(-2.90%)
Oct 26, 2018 3.090 3.120 2.890 3.100 49,900 -0.01(-0.32%)
Oct 25, 2018 3.150 3.250 3.040 3.110 99,837 -0.02(-0.64%)
Oct 24, 2018 3.130 3.230 3.109 3.130 169,013 -0.02(-0.63%)
Oct 23, 2018 3.130 3.170 3.090 3.150 43,777 -0.02(-0.63%)
Oct 22, 2018 3.200 3.200 3.070 3.170 221,210 -0.01(-0.31%)
Oct 19, 2018 3.210 3.230 3.150 3.180 125,000 -0.06(-1.85%)
Oct 18, 2018 3.250 3.275 3.190 3.240 141,618 -0.01(-0.31%)
Oct 17, 2018 3.320 3.320 3.220 3.250 185,180 -0.08(-2.40%)
Oct 16, 2018 3.200 3.350 3.180 3.330 160,031 +0.13(+4.06%)
Oct 15, 2018 3.210 3.230 3.160 3.200 99,801 -0.01(-0.31%)
Oct 12, 2018 3.180 3.230 3.150 3.210 240,400 +0.05(+1.58%)
Oct 11, 2018 3.150 3.220 3.150 3.160 82,217 +0.00(+0.00%)
Oct 10, 2018 3.160 3.170 3.150 3.160 170,603 +0.00(+0.00%)
Oct 09, 2018 3.150 3.250 3.130 3.160 44,892 +0.01(+0.32%)
Oct 08, 2018 3.150 3.170 3.120 3.150 60,763 +0.00(+0.00%)
Oct 05, 2018 3.150 3.190 3.110 3.150 73,300 +0.00(+0.00%)
Oct 04, 2018 3.150 3.180 3.140 3.150 76,339 -0.01(-0.32%)
Oct 03, 2018 3.160 3.220 3.110 3.160 38,366 +0.01(+0.32%)
Oct 02, 2018 3.160 3.210 3.110 3.150 87,012 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.