Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.33 +0.20 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.955 6.121 5.955 6.049 331,098 +0.06(+0.96%)
Dec 30, 2002 5.746 6.136 5.739 5.991 517,843 +0.22(+3.88%)
Dec 27, 2002 5.919 5.919 5.760 5.768 91,017 -0.12(-1.96%)
Dec 26, 2002 5.739 5.977 5.731 5.883 73,285 -0.02(-0.37%)
Dec 24, 2002 5.818 5.984 5.717 5.905 175,662 +0.08(+1.36%)
Dec 23, 2002 6.489 6.497 5.775 5.825 257,675 -0.30(-4.95%)
Dec 20, 2002 6.489 6.497 6.063 6.128 522,969 -0.36(-5.56%)
Dec 19, 2002 6.569 6.569 6.475 6.489 445,944 -0.03(-0.44%)
Dec 18, 2002 6.619 6.706 6.460 6.518 369,472 -0.11(-1.64%)
Dec 17, 2002 6.460 6.699 6.460 6.627 193,117 +0.18(+2.81%)
Dec 16, 2002 6.388 6.460 6.388 6.446 82,289 +0.02(+0.34%)
Dec 13, 2002 6.136 6.460 6.136 6.424 106,117 +0.01(+0.23%)
Dec 12, 2002 6.323 6.410 6.323 6.410 64,141 +0.11(+1.72%)
Dec 11, 2002 6.258 6.388 6.258 6.302 360,745 +0.02(+0.34%)
Dec 10, 2002 6.294 6.338 6.107 6.280 110,827 -0.01(-0.11%)
Dec 09, 2002 6.280 6.424 6.280 6.287 123,850 -0.05(-0.80%)
Dec 06, 2002 6.193 6.388 6.179 6.338 183,143 +0.15(+2.45%)
Dec 05, 2002 6.049 6.294 6.049 6.186 105,009 -0.01(-0.12%)
Dec 04, 2002 6.309 6.309 5.847 6.193 179,541 -0.12(-1.83%)
Dec 03, 2002 6.165 6.309 6.136 6.309 319,877 +0.04(+0.69%)
Dec 02, 2002 6.396 6.396 6.244 6.266 187,160 -0.09(-1.36%)
Nov 29, 2002 6.215 6.374 6.215 6.352 25,628 +0.04(+0.57%)
Nov 27, 2002 6.186 6.352 6.186 6.316 166,380 +0.07(+1.16%)
Nov 26, 2002 6.208 6.381 6.143 6.244 147,401 -0.11(-1.70%)
Nov 25, 2002 6.388 6.396 6.035 6.352 260,445 -0.08(-1.23%)
Nov 22, 2002 6.432 6.511 6.424 6.432 116,784 -0.08(-1.16%)
Nov 21, 2002 6.497 6.518 6.388 6.507 127,729 +0.08(+1.29%)
Nov 20, 2002 6.453 6.504 6.381 6.424 148,648 -0.05(-0.78%)
Nov 19, 2002 6.677 6.691 6.446 6.475 451,347 -0.22(-3.34%)
Nov 18, 2002 6.489 6.699 6.352 6.699 688,518 +0.29(+4.50%)
Nov 15, 2002 6.309 6.605 6.309 6.410 396,764 +0.02(+0.34%)
Nov 14, 2002 6.381 6.439 6.316 6.388 245,068 +0.07(+1.14%)
Nov 13, 2002 6.280 6.372 6.193 6.316 254,350 +0.00(+0.00%)
Nov 12, 2002 6.027 6.367 6.027 6.316 113,321 +0.22(+3.55%)
Nov 11, 2002 6.172 6.172 6.049 6.100 116,646 -0.07(-1.17%)
Nov 08, 2002 6.374 6.374 6.136 6.172 147,124 -0.20(-3.17%)
Nov 07, 2002 6.453 6.460 6.208 6.374 155,436 -0.09(-1.45%)
Nov 06, 2002 6.316 6.489 6.294 6.468 163,748 +0.13(+2.05%)
Nov 05, 2002 6.316 6.424 6.302 6.338 162,363 -0.02(-0.34%)
Nov 04, 2002 6.063 6.497 6.063 6.359 346,476 +0.26(+4.26%)
Nov 01, 2002 6.085 6.100 5.991 6.100 764,020 -0.08(-1.29%)
Oct 31, 2002 6.100 6.179 6.035 6.179 230,716 +0.08(+1.30%)
Oct 30, 2002 5.818 6.150 5.775 6.100 695,708 +0.28(+4.72%)
Oct 29, 2002 5.919 5.991 5.753 5.825 310,733 -0.14(-2.31%)
Oct 28, 2002 5.912 6.027 5.818 5.962 944,708 +0.06(+1.10%)
Oct 25, 2002 5.847 5.905 5.493 5.897 160,915 +0.08(+1.36%)
Oct 24, 2002 5.984 5.984 5.775 5.818 169,566 -0.14(-2.30%)
Oct 23, 2002 6.042 6.063 5.811 5.955 398,718 -0.07(-1.20%)
Oct 22, 2002 5.529 6.099 5.486 6.027 2,022,195 +0.62(+11.48%)
Oct 21, 2002 5.385 5.414 5.320 5.407 273,227 -0.01(-0.13%)
Oct 18, 2002 5.413 5.414 5.356 5.414 319,641 +0.00(+0.01%)
Oct 17, 2002 5.414 5.443 5.342 5.413 802,131 -0.02(-0.28%)
Oct 16, 2002 5.378 5.443 5.378 5.428 238,695 +0.01(+0.13%)
Oct 15, 2002 5.450 5.522 5.378 5.421 994,542 -0.04(-0.66%)
Oct 14, 2002 5.443 5.457 5.385 5.457 70,465 +0.01(+0.13%)
Oct 11, 2002 5.479 5.515 5.435 5.450 98,082 +0.06(+1.21%)
Oct 10, 2002 5.435 5.435 5.313 5.385 73,146 +0.08(+1.50%)
Oct 09, 2002 5.415 5.479 5.306 5.306 106,256 -0.22(-4.05%)
Oct 08, 2002 5.529 5.558 5.414 5.529 102,931 -0.09(-1.54%)
Oct 07, 2002 5.789 5.840 5.537 5.616 113,321 -0.09(-1.64%)
Oct 04, 2002 5.941 5.991 5.601 5.710 134,887 -0.23(-3.89%)
Oct 03, 2002 5.818 5.970 5.789 5.941 134,794 +0.08(+1.42%)
Oct 02, 2002 6.071 6.136 5.847 5.858 144,083 -0.31(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.