Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newater Technology Inc (NQ: NEWA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.290 3.290 3.290 4,293 -0.09(-2.66%)
Dec 30, 2020 3.260 3.460 3.260 3.380 4,293 +0.05(+1.50%)
Dec 29, 2020 3.440 3.440 3.300 3.330 8,078 -0.16(-4.58%)
Dec 28, 2020 3.350 3.600 3.339 3.490 53,609 +0.14(+4.18%)
Dec 24, 2020 3.490 3.490 3.310 3.350 8,500 -0.13(-3.74%)
Dec 23, 2020 3.460 3.480 3.450 3.480 13,522 -0.01(-0.29%)
Dec 22, 2020 3.500 3.500 3.420 3.490 9,783 -0.01(-0.29%)
Dec 21, 2020 3.490 3.580 3.490 3.500 25,958 +0.01(+0.29%)
Dec 18, 2020 3.470 3.490 3.470 3.490 16,000 +0.03(+0.87%)
Dec 17, 2020 3.450 3.460 3.440 3.460 6,388 +0.00(+0.08%)
Dec 16, 2020 3.450 3.490 3.450 3.457 1,243 +0.01(+0.21%)
Dec 15, 2020 3.480 3.490 3.450 3.450 2,057 -0.03(-0.86%)
Dec 14, 2020 3.490 3.500 3.470 3.480 3,350 -0.02(-0.57%)
Dec 11, 2020 3.520 3.520 3.500 3.500 1,100 -0.03(-0.85%)
Dec 10, 2020 3.530 3.530 3.500 3.530 10,191 +0.00(+0.00%)
Dec 09, 2020 3.550 3.550 3.520 3.530 14,062 -0.02(-0.56%)
Dec 08, 2020 3.520 3.550 3.520 3.550 36,048 +0.01(+0.28%)
Dec 07, 2020 3.450 3.590 3.450 3.540 13,495 +0.01(+0.28%)
Dec 04, 2020 3.510 3.530 3.485 3.530 3,600 +0.00(+0.00%)
Dec 03, 2020 3.570 3.580 3.480 3.530 15,620 +0.00(+0.00%)
Dec 02, 2020 3.480 3.560 3.470 3.530 14,790 +0.03(+0.86%)
Dec 01, 2020 3.470 3.500 3.470 3.500 3,477 +0.01(+0.40%)
Nov 30, 2020 3.520 3.521 3.450 3.486 10,465 -0.04(-1.25%)
Nov 27, 2020 3.510 3.530 3.510 3.530 3,900 +0.00(+0.00%)
Nov 25, 2020 3.530 3.610 3.490 3.530 11,100 +0.00(+0.00%)
Nov 24, 2020 3.530 3.620 3.530 3.530 34,616 -0.00(-0.07%)
Nov 23, 2020 3.500 3.533 3.493 3.533 14,785 +0.03(+0.93%)
Nov 20, 2020 3.500 3.540 3.350 3.500 13,800 -0.01(-0.29%)
Nov 19, 2020 3.480 3.510 3.480 3.510 941 +0.01(+0.29%)
Nov 18, 2020 3.490 3.500 3.480 3.500 4,736 +0.02(+0.57%)
Nov 17, 2020 3.460 3.500 3.460 3.480 4,958 -0.02(-0.57%)
Nov 16, 2020 3.570 3.570 3.470 3.500 2,082 -0.09(-2.51%)
Nov 13, 2020 3.530 3.590 3.460 3.590 1,800 +0.07(+1.99%)
Nov 12, 2020 3.450 3.550 3.450 3.520 2,559 +0.07(+2.03%)
Nov 11, 2020 3.511 3.511 3.420 3.450 4,404 +0.03(+0.88%)
Nov 10, 2020 3.580 3.590 3.420 3.420 1,821 -0.14(-3.80%)
Nov 09, 2020 3.545 3.560 3.500 3.555 967 +0.04(+1.20%)
Nov 06, 2020 3.420 3.513 3.420 3.513 1,200 +0.09(+2.72%)
Nov 05, 2020 3.400 3.490 3.400 3.420 2,157 +0.00(+0.00%)
Nov 04, 2020 3.510 3.510 3.420 3.420 14,381 -0.16(-4.47%)
Nov 03, 2020 3.550 3.600 3.520 3.580 3,038 -0.02(-0.56%)
Nov 02, 2020 3.590 3.600 3.580 3.600 1,723 -0.04(-1.10%)
Oct 30, 2020 3.615 3.640 3.615 3.640 1,500 +0.00(+0.00%)
Oct 29, 2020 3.640 3.640 3.640 101 +0.00(+0.00%)
Oct 28, 2020 3.660 3.660 3.585 3.640 912 +0.07(+1.96%)
Oct 27, 2020 3.650 3.660 3.560 3.570 4,401 -0.01(-0.28%)
Oct 26, 2020 3.650 3.650 3.560 3.580 1,167 -0.10(-2.72%)
Oct 23, 2020 3.690 3.690 3.620 3.680 10,900 +0.12(+3.37%)
Oct 22, 2020 3.530 3.635 3.500 3.560 3,444 +0.02(+0.56%)
Oct 21, 2020 3.520 3.940 3.500 3.540 35,627 +0.00(+0.00%)
Oct 20, 2020 3.580 3.580 3.540 3.540 1,313 +0.01(+0.28%)
Oct 19, 2020 3.540 3.540 3.530 3.530 1,274 -0.07(-1.94%)
Oct 16, 2020 3.600 3.600 3.600 169 +0.00(+0.00%)
Oct 15, 2020 3.520 3.600 3.520 3.600 601 +0.13(+3.75%)
Oct 14, 2020 3.500 3.540 3.470 3.470 12,137 -0.03(-0.86%)
Oct 13, 2020 3.490 3.520 3.490 3.500 14,713 +0.02(+0.57%)
Oct 12, 2020 3.450 3.500 3.450 3.480 3,006 -0.01(-0.29%)
Oct 09, 2020 3.500 3.500 3.482 3.490 2,500 -0.05(-1.41%)
Oct 08, 2020 3.500 3.540 3.498 3.540 7,065 +0.08(+2.31%)
Oct 07, 2020 3.500 3.500 3.460 3.460 5,059 -0.04(-1.14%)
Oct 06, 2020 3.450 3.500 3.450 3.500 1,855 +0.02(+0.60%)
Oct 05, 2020 3.450 3.499 3.450 3.479 1,567 +0.01(+0.27%)
Oct 02, 2020 3.420 3.470 3.260 3.470 2,300 +0.09(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.