Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners Inc Mandatory Pfd Con (NQ: VRTSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 98.61 99.04 98.14 99.04 2,356 +0.44(+0.45%)
Dec 30, 2019 98.56 98.77 98.56 98.60 3,924 +0.04(+0.04%)
Dec 27, 2019 98.56 98.56 98.56 98.56 614 +0.00(+0.00%)
Dec 26, 2019 98.56 98.56 98.56 115 +0.00(+0.00%)
Dec 24, 2019 98.56 98.56 98.56 98.56 512 +0.09(+0.09%)
Dec 23, 2019 98.47 98.66 98.47 98.47 819 -0.10(-0.10%)
Dec 20, 2019 98.94 98.94 98.56 98.57 3,381 -0.19(-0.19%)
Dec 19, 2019 98.13 98.85 98.13 98.76 2,729 +0.33(+0.34%)
Dec 18, 2019 98.07 98.51 98.07 98.43 915 +0.12(+0.12%)
Dec 17, 2019 98.55 98.56 97.52 98.31 6,076 +1.15(+1.18%)
Dec 16, 2019 97.14 97.83 97.14 97.16 12,690 +0.15(+0.16%)
Dec 13, 2019 96.49 97.01 96.38 97.01 1,229 -0.18(-0.18%)
Dec 12, 2019 95.72 97.19 95.72 97.19 1,009 +0.94(+0.97%)
Dec 11, 2019 96.25 96.25 96.25 96.25 397 +0.14(+0.14%)
Dec 10, 2019 95.96 96.15 95.96 96.11 636 -1.01(-1.04%)
Dec 09, 2019 96.19 97.13 96.03 97.13 4,294 +0.57(+0.59%)
Dec 06, 2019 96.51 96.56 96.10 96.56 22,851 +0.85(+0.89%)
Dec 05, 2019 95.50 95.86 95.50 95.71 1,043 +0.18(+0.19%)
Dec 04, 2019 95.54 95.54 95.54 95.54 440 +0.36(+0.37%)
Dec 03, 2019 94.58 95.63 94.58 95.18 1,957 -0.51(-0.53%)
Dec 02, 2019 97.59 97.59 95.43 95.69 1,055 -1.03(-1.06%)
Nov 29, 2019 96.72 96.72 96.72 96.72 819 +0.11(+0.11%)
Nov 27, 2019 96.61 96.61 96.61 96.61 614 +0.82(+0.86%)
Nov 26, 2019 95.79 96.03 95.79 95.79 1,381 -0.49(-0.51%)
Nov 25, 2019 96.77 97.59 96.28 96.28 4,228 +0.59(+0.62%)
Nov 22, 2019 95.69 95.69 95.69 396 +0.00(+0.00%)
Nov 21, 2019 95.19 95.69 95.19 95.69 636 +0.18(+0.18%)
Nov 20, 2019 95.81 96.02 95.31 95.52 2,092 -0.70(-0.73%)
Nov 19, 2019 96.06 96.26 96.06 96.22 1,107 -0.02(-0.02%)
Nov 18, 2019 96.24 96.24 96.24 96.24 142 -0.03(-0.03%)
Nov 15, 2019 95.64 96.27 95.64 96.27 1,537 +0.51(+0.54%)
Nov 14, 2019 95.31 95.94 95.31 95.76 1,996 +0.40(+0.42%)
Nov 13, 2019 95.26 95.48 95.26 95.36 16,427 -0.60(-0.62%)
Nov 12, 2019 95.12 95.96 94.89 95.96 1,550 +0.42(+0.44%)
Nov 11, 2019 94.35 95.53 94.35 95.53 1,380 +1.08(+1.15%)
Nov 08, 2019 94.29 94.45 94.27 94.45 16,908 -0.28(-0.29%)
Nov 07, 2019 94.56 95.15 94.22 94.73 3,022 -1.40(-1.45%)
Nov 06, 2019 95.78 96.12 95.78 96.12 973 +0.84(+0.89%)
Nov 05, 2019 94.65 96.07 94.65 95.28 3,536 +1.10(+1.17%)
Nov 04, 2019 93.81 94.23 93.23 94.18 4,661 +1.06(+1.14%)
Nov 01, 2019 93.27 93.92 92.87 93.11 3,381 +1.01(+1.10%)
Oct 31, 2019 91.57 92.10 91.57 92.10 8,474 +0.00(+0.00%)
Oct 30, 2019 91.73 92.10 91.73 92.10 536 +0.11(+0.12%)
Oct 29, 2019 94.66 94.66 91.99 91.99 2,481 -0.36(-0.39%)
Oct 28, 2019 88.85 92.36 88.85 92.36 8,641 +3.50(+3.94%)
Oct 25, 2019 88.85 88.85 88.85 88.85 1,024 +2.29(+2.65%)
Oct 24, 2019 86.90 86.90 86.56 86.56 655 -0.61(-0.69%)
Oct 23, 2019 87.23 87.23 87.10 87.16 969 +0.41(+0.48%)
Oct 22, 2019 87.95 87.95 86.75 86.75 1,329 -0.27(-0.31%)
Oct 21, 2019 87.27 87.27 86.84 87.02 14,912 +1.35(+1.57%)
Oct 17, 2019 85.67 85.67 85.67 0 -1.33(-1.53%)
Oct 16, 2019 86.89 87.00 86.89 87.00 731 +0.56(+0.64%)
Oct 15, 2019 87.07 87.27 85.55 86.44 3,398 +1.54(+1.82%)
Oct 14, 2019 83.23 84.90 83.23 84.90 1,850 +3.74(+4.61%)
Oct 11, 2019 80.77 81.91 80.37 81.16 5,021 +2.38(+3.02%)
Oct 10, 2019 79.50 79.50 78.32 78.79 7,443 -0.81(-1.02%)
Oct 09, 2019 81.13 81.13 79.41 79.60 7,205 -2.60(-3.16%)
Oct 08, 2019 82.57 82.89 82.20 82.20 1,385 -3.51(-4.10%)
Oct 07, 2019 86.00 86.05 85.71 85.71 3,937 -0.72(-0.83%)
Oct 04, 2019 86.81 86.81 86.38 86.42 7,334 +0.57(+0.66%)
Oct 03, 2019 85.95 86.49 85.55 85.86 3,674 -1.00(-1.15%)
Oct 02, 2019 88.15 88.15 86.85 86.85 1,547 -2.26(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.