Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.890 5.930 5.890 5.930 900 -0.22(-3.58%)
Dec 28, 2018 6.030 6.150 6.000 6.150 3,500 +0.16(+2.65%)
Dec 27, 2018 5.767 5.991 5.760 5.991 637 +0.16(+2.82%)
Dec 26, 2018 5.920 6.290 5.710 5.827 3,960 +0.68(+13.15%)
Dec 24, 2018 5.600 5.600 4.640 5.150 6,300 -0.43(-7.71%)
Dec 21, 2018 5.580 5.580 5.580 5.580 100 -0.14(-2.45%)
Dec 20, 2018 5.930 5.930 5.540 5.720 4,856 -0.70(-10.90%)
Dec 19, 2018 6.200 6.500 6.200 6.420 1,083 -0.43(-6.28%)
Dec 18, 2018 6.840 6.850 6.670 6.850 380 -0.15(-2.14%)
Dec 17, 2018 7.180 7.180 7.000 7.000 1,414 -0.94(-11.84%)
Dec 14, 2018 7.950 7.950 7.590 7.940 2,500 +0.27(+3.48%)
Dec 13, 2018 8.087 8.087 7.673 7.673 730 -0.27(-3.36%)
Dec 12, 2018 7.936 7.940 7.936 7.940 569 +0.54(+7.30%)
Dec 10, 2018 7.400 7.400 7.400 0 +0.10(+1.37%)
Dec 07, 2018 7.500 7.500 7.300 7.300 1,800 +0.04(+0.55%)
Dec 06, 2018 7.240 7.260 7.240 7.260 285 -0.71(-8.91%)
Dec 04, 2018 7.970 7.970 7.970 7.970 100 -0.47(-5.57%)
Dec 03, 2018 8.440 8.440 8.440 8.440 340 -0.60(-6.59%)
Nov 30, 2018 9.035 9.035 9.035 11 +0.00(+0.00%)
Nov 29, 2018 9.035 9.035 9.035 9.035 148 -0.09(-0.96%)
Nov 28, 2018 9.160 9.160 9.123 9.123 737 -0.06(-0.63%)
Nov 27, 2018 9.180 9.180 9.180 12 +0.00(+0.00%)
Nov 26, 2018 8.950 9.180 8.950 9.180 377 -0.05(-0.54%)
Nov 23, 2018 9.480 9.480 9.210 9.230 1,100 -0.61(-6.20%)
Nov 21, 2018 9.840 9.840 9.840 0 +0.14(+1.44%)
Nov 20, 2018 9.960 9.960 9.648 9.700 1,583 -1.36(-12.30%)
Nov 19, 2018 10.96 11.13 10.94 11.06 2,557 +0.76(+7.38%)
Nov 16, 2018 10.30 10.30 10.30 57 +0.00(+0.00%)
Nov 15, 2018 10.38 10.38 10.30 10.30 736 -0.10(-0.96%)
Nov 14, 2018 10.40 10.40 10.40 10.40 219 -0.15(-1.42%)
Nov 13, 2018 10.52 10.55 10.52 10.55 525 +0.40(+3.94%)
Nov 12, 2018 10.61 10.93 10.15 10.15 6,834 +0.04(+0.40%)
Nov 09, 2018 10.09 10.15 10.09 10.11 3,100 +0.86(+9.30%)
Nov 08, 2018 9.250 9.250 9.250 180 +0.00(+0.00%)
Nov 06, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 05, 2018 9.570 9.570 9.250 9.250 995 -0.50(-5.13%)
Nov 02, 2018 9.750 9.750 9.750 9.750 400 +0.16(+1.64%)
Nov 01, 2018 9.530 9.592 9.510 9.592 3,040 +0.57(+6.34%)
Oct 31, 2018 9.020 9.020 9.020 9.020 116 +0.07(+0.78%)
Oct 30, 2018 9.932 9.932 8.950 8.950 294 -0.10(-1.10%)
Oct 29, 2018 9.050 9.350 9.050 9.050 642 +0.67(+8.00%)
Oct 26, 2018 8.380 8.380 8.380 58 +0.00(+0.00%)
Oct 25, 2018 8.550 8.610 8.360 8.380 8,022 -0.08(-0.95%)
Oct 24, 2018 8.470 8.470 8.460 8.460 241 +0.19(+2.31%)
Oct 23, 2018 8.269 8.269 8.269 8.269 300 -0.73(-8.12%)
Oct 22, 2018 9.000 9.000 9.000 9.000 101 -0.05(-0.55%)
Oct 19, 2018 9.050 9.050 9.050 9.050 300 +0.23(+2.61%)
Oct 18, 2018 8.820 8.820 8.820 10 +0.00(+0.00%)
Oct 17, 2018 8.740 8.990 8.740 8.820 820 -0.18(-2.00%)
Oct 16, 2018 9.000 9.000 9.000 9.000 334 -0.33(-3.59%)
Oct 15, 2018 9.240 9.335 8.970 9.335 1,849 +0.17(+1.91%)
Oct 12, 2018 9.000 9.285 9.000 9.160 1,700 +0.12(+1.27%)
Oct 11, 2018 9.045 9.045 9.045 9.045 172 -0.35(-3.69%)
Oct 10, 2018 9.392 9.392 9.392 9.392 902 -0.20(-2.07%)
Oct 09, 2018 9.590 9.590 9.590 10 +0.00(+0.00%)
Oct 08, 2018 9.589 9.589 9.590 18 +0.00(+0.00%)
Oct 05, 2018 9.970 9.970 9.590 9.590 2,100 -0.00(-0.02%)
Oct 04, 2018 9.780 9.870 9.568 9.592 1,467 -0.90(-8.56%)
Oct 03, 2018 9.800 10.53 9.800 10.49 2,428 +0.99(+10.42%)
Oct 02, 2018 9.500 9.500 9.500 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.