Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.201 8.278 8.055 8.240 42,379 +0.22(+2.78%)
Dec 28, 2007 7.947 8.182 7.922 8.017 20,015 +0.10(+1.29%)
Dec 27, 2007 8.138 8.138 7.826 7.915 15,886 -0.28(-3.41%)
Dec 26, 2007 8.265 8.316 7.966 8.195 94,463 -0.04(-0.46%)
Dec 24, 2007 8.151 8.233 8.100 8.233 3,853 +0.18(+2.21%)
Dec 21, 2007 8.011 8.090 7.893 8.055 54,019 +0.11(+1.36%)
Dec 20, 2007 8.265 8.265 7.852 7.947 93,607 -0.31(-3.77%)
Dec 19, 2007 8.329 8.348 8.201 8.259 118,482 -0.08(-0.92%)
Dec 18, 2007 8.201 8.335 8.138 8.335 68,576 +0.13(+1.63%)
Dec 17, 2007 8.043 8.201 7.820 8.201 19,193 -0.06(-0.77%)
Dec 14, 2007 8.138 8.348 8.074 8.265 15,532 -0.05(-0.61%)
Dec 13, 2007 8.265 8.392 7.947 8.316 39,238 +0.06(+0.77%)
Dec 12, 2007 8.360 8.392 8.106 8.252 211,711 -0.04(-0.54%)
Dec 11, 2007 8.456 8.564 8.144 8.297 108,823 -0.02(-0.23%)
Dec 10, 2007 8.265 8.430 8.255 8.316 228,583 +0.37(+4.64%)
Dec 07, 2007 7.750 7.947 7.616 7.947 40,593 +0.03(+0.40%)
Dec 06, 2007 7.807 7.941 7.693 7.915 279,394 +0.10(+1.22%)
Dec 05, 2007 7.807 7.820 7.470 7.820 26,540 +0.06(+0.82%)
Dec 04, 2007 7.852 7.947 7.483 7.756 208,401 -0.13(-1.61%)
Dec 03, 2007 7.826 7.884 7.756 7.884 165,479 +0.06(+0.81%)
Nov 30, 2007 7.884 7.884 7.718 7.820 50,124 -0.03(-0.40%)
Nov 29, 2007 7.744 7.852 7.597 7.852 62,459 +0.11(+1.40%)
Nov 28, 2007 7.826 7.915 7.477 7.744 42,903 -0.01(-0.16%)
Nov 27, 2007 7.699 7.947 7.661 7.756 422,338 +0.13(+1.67%)
Nov 26, 2007 7.629 7.769 7.534 7.629 288,395 +0.00(+0.00%)
Nov 23, 2007 7.407 7.655 7.407 7.629 87,727 +0.13(+1.69%)
Nov 21, 2007 7.445 7.566 7.222 7.502 62,918 -0.01(-0.17%)
Nov 20, 2007 7.470 7.566 7.439 7.515 47,337 +0.07(+0.94%)
Nov 19, 2007 7.617 7.617 7.439 7.445 80,782 -0.15(-2.01%)
Nov 16, 2007 7.388 7.597 7.388 7.597 124,808 +0.13(+1.70%)
Nov 15, 2007 7.419 7.629 7.407 7.470 105,830 -0.10(-1.26%)
Nov 14, 2007 7.617 7.629 7.311 7.566 226,408 +0.06(+0.85%)
Nov 13, 2007 7.299 7.566 7.152 7.502 302,855 +0.17(+2.34%)
Nov 12, 2007 7.502 7.566 7.311 7.330 105,696 -0.11(-1.45%)
Nov 09, 2007 7.356 7.534 7.311 7.439 281,940 -0.10(-1.35%)
Nov 08, 2007 7.693 7.693 7.032 7.540 361,728 -0.09(-1.17%)
Nov 07, 2007 7.534 7.693 7.439 7.629 309,717 +0.00(+0.00%)
Nov 06, 2007 7.661 7.725 7.502 7.629 338,165 +0.00(+0.00%)
Nov 05, 2007 7.629 7.693 7.470 7.629 204,810 +0.00(+0.00%)
Nov 02, 2007 7.839 7.839 7.534 7.629 164,499 -0.17(-2.12%)
Nov 01, 2007 7.572 7.795 7.521 7.795 377,050 +0.17(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.