Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

57.08 -1.72 (-2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.86 10.95 10.36 10.41 48,483 -0.66(-5.96%)
Dec 29, 2022 10.80 11.11 10.53 11.07 27,349 +0.42(+3.94%)
Dec 28, 2022 11.00 11.09 10.50 10.65 54,193 -0.25(-2.29%)
Dec 27, 2022 10.08 11.04 9.830 10.90 94,422 +0.63(+6.13%)
Dec 23, 2022 10.96 10.98 10.09 10.27 56,114 -0.69(-6.30%)
Dec 22, 2022 11.26 11.35 10.75 10.96 54,926 -0.39(-3.44%)
Dec 21, 2022 11.15 11.57 11.00 11.35 20,501 +0.31(+2.81%)
Dec 20, 2022 11.01 11.15 10.99 11.04 53,733 +0.01(+0.09%)
Dec 19, 2022 11.33 11.43 10.76 11.03 75,587 -0.18(-1.61%)
Dec 16, 2022 10.87 11.26 10.69 11.21 35,996 +0.23(+2.09%)
Dec 15, 2022 11.05 11.24 10.68 10.98 48,871 -0.25(-2.23%)
Dec 14, 2022 12.14 12.17 11.23 11.23 70,397 -0.86(-7.11%)
Dec 13, 2022 12.14 12.22 11.88 12.09 58,726 +0.22(+1.85%)
Dec 12, 2022 11.43 12.43 11.43 11.87 60,902 +0.47(+4.12%)
Dec 09, 2022 12.14 12.14 11.26 11.40 59,672 -0.74(-6.10%)
Dec 08, 2022 11.15 12.15 11.11 12.14 50,099 +0.85(+7.53%)
Dec 07, 2022 10.66 11.55 10.66 11.29 67,562 +0.63(+5.91%)
Dec 06, 2022 12.19 12.19 10.54 10.66 174,567 -1.47(-12.12%)
Dec 05, 2022 12.21 12.26 11.81 12.13 121,272 +0.07(+0.58%)
Dec 02, 2022 12.23 12.55 11.85 12.06 99,123 -0.20(-1.63%)
Dec 01, 2022 12.10 12.56 12.00 12.26 90,746 +0.32(+2.68%)
Nov 30, 2022 11.15 12.12 11.13 11.94 77,120 +0.67(+5.94%)
Nov 29, 2022 11.08 11.68 10.96 11.27 40,567 +0.31(+2.83%)
Nov 28, 2022 11.41 11.47 10.82 10.96 74,105 -0.38(-3.35%)
Nov 25, 2022 10.68 11.39 10.68 11.34 84,172 +0.66(+6.18%)
Nov 23, 2022 10.56 10.79 10.25 10.68 76,060 +0.12(+1.14%)
Nov 22, 2022 9.650 10.72 9.650 10.56 182,648 +0.91(+9.43%)
Nov 21, 2022 9.390 9.898 9.250 9.650 63,372 +0.40(+4.32%)
Nov 18, 2022 9.250 9.450 9.023 9.250 54,177 +0.05(+0.54%)
Nov 17, 2022 9.050 9.250 8.950 9.200 34,358 +0.02(+0.22%)
Nov 16, 2022 9.140 9.300 8.970 9.180 25,665 +0.21(+2.34%)
Nov 15, 2022 9.130 9.534 8.930 8.970 49,459 -0.10(-1.10%)
Nov 14, 2022 9.350 9.380 8.940 9.070 39,174 -0.53(-5.52%)
Nov 11, 2022 9.480 9.730 9.300 9.600 41,122 +0.49(+5.38%)
Nov 10, 2022 8.620 9.330 8.300 9.110 80,177 +1.51(+19.87%)
Nov 09, 2022 7.800 7.925 7.460 7.600 13,494 -0.38(-4.76%)
Nov 08, 2022 7.790 8.000 7.530 7.980 11,852 +0.33(+4.31%)
Nov 07, 2022 7.500 7.917 7.282 7.650 28,503 +0.08(+1.06%)
Nov 04, 2022 8.210 8.420 7.570 7.570 18,697 -0.63(-7.68%)
Nov 03, 2022 8.550 8.550 8.150 8.200 15,920 -0.41(-4.76%)
Nov 02, 2022 8.360 8.673 8.360 8.610 17,634 +0.19(+2.26%)
Nov 01, 2022 8.420 8.500 8.330 8.420 22,331 +0.10(+1.20%)
Oct 31, 2022 8.080 8.460 8.000 8.320 20,010 +0.24(+2.97%)
Oct 28, 2022 7.920 8.150 7.920 8.080 5,351 +0.14(+1.76%)
Oct 27, 2022 8.170 8.300 7.750 7.940 22,989 -0.21(-2.58%)
Oct 26, 2022 8.040 8.360 7.850 8.150 22,731 +0.11(+1.37%)
Oct 25, 2022 7.730 8.200 7.500 8.040 17,393 +0.14(+1.77%)
Oct 24, 2022 7.950 7.950 7.740 7.900 11,931 -0.05(-0.63%)
Oct 21, 2022 8.014 8.014 7.860 7.950 5,812 +0.02(+0.25%)
Oct 20, 2022 8.090 8.090 7.720 7.930 11,855 -0.03(-0.38%)
Oct 19, 2022 8.180 8.350 7.810 7.960 18,934 -0.18(-2.21%)
Oct 18, 2022 7.350 8.360 7.350 8.140 63,822 +0.90(+12.43%)
Oct 17, 2022 7.590 7.600 7.190 7.240 13,167 -0.31(-4.11%)
Oct 14, 2022 7.870 7.870 7.510 7.550 15,856 -0.32(-4.07%)
Oct 13, 2022 7.770 7.900 7.578 7.870 19,085 +0.14(+1.81%)
Oct 12, 2022 7.620 7.730 7.620 7.730 4,475 +0.11(+1.44%)
Oct 11, 2022 7.750 7.750 7.570 7.620 8,016 -0.13(-1.68%)
Oct 10, 2022 7.480 7.880 7.210 7.750 27,015 +0.06(+0.78%)
Oct 07, 2022 8.000 8.000 7.600 7.690 5,138 -0.36(-4.47%)
Oct 06, 2022 8.000 8.130 8.000 8.050 14,108 +0.03(+0.37%)
Oct 05, 2022 8.100 8.170 8.000 8.020 5,774 -0.15(-1.84%)
Oct 04, 2022 8.160 8.250 8.000 8.170 68,937 +0.26(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.