Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.050 5.100 5.100 5.100 3,469,000 +0.05(+0.99%)
Dec 30, 2014 5.180 5.270 5.000 5.050 1,802,514 -0.19(-3.63%)
Dec 29, 2014 5.090 5.290 5.010 5.240 2,741,978 +0.17(+3.35%)
Dec 26, 2014 5.170 5.359 4.940 5.070 2,021,115 -0.10(-1.93%)
Dec 24, 2014 5.150 5.170 5.170 5.170 1,842,300 -0.17(-3.18%)
Dec 23, 2014 5.760 5.970 5.090 5.340 4,342,328 -0.19(-3.44%)
Dec 22, 2014 6.380 6.570 5.440 5.530 3,730,751 -0.94(-14.53%)
Dec 19, 2014 6.140 6.480 5.880 6.470 6,409,016 +0.45(+7.48%)
Dec 18, 2014 6.300 6.570 5.750 6.020 4,056,547 +0.11(+1.86%)
Dec 17, 2014 5.170 5.970 5.050 5.910 3,668,717 +0.72(+13.87%)
Dec 16, 2014 4.550 5.380 4.500 5.190 3,773,000 +0.60(+13.07%)
Dec 15, 2014 5.310 5.390 4.550 4.590 3,966,668 -0.59(-11.39%)
Dec 12, 2014 5.030 5.200 4.660 5.180 3,849,923 +0.03(+0.58%)
Dec 11, 2014 5.250 5.580 5.080 5.150 2,286,959 -0.10(-1.90%)
Dec 10, 2014 5.290 5.290 4.990 5.250 3,100,462 -0.21(-3.93%)
Dec 09, 2014 5.000 5.539 4.940 5.465 2,926,612 +0.43(+8.65%)
Dec 08, 2014 5.950 5.960 5.020 5.030 3,939,341 -1.12(-18.21%)
Dec 05, 2014 6.800 6.810 6.070 6.150 3,497,032 -0.60(-8.96%)
Dec 04, 2014 7.150 7.160 6.680 6.755 3,261,791 -0.46(-6.44%)
Dec 03, 2014 6.910 7.390 6.850 7.220 2,992,976 +0.38(+5.56%)
Dec 02, 2014 6.790 7.320 6.660 6.840 3,036,648 -0.15(-2.15%)
Dec 01, 2014 7.000 7.300 6.640 6.990 4,965,159 -0.03(-0.43%)
Nov 28, 2014 7.990 8.210 7.010 7.020 3,326,399 -1.53(-17.89%)
Nov 26, 2014 8.940 8.550 8.550 8.550 3,606,100 -0.29(-3.28%)
Nov 25, 2014 8.630 9.400 8.310 8.840 5,991,018 +0.58(+7.02%)
Nov 24, 2014 8.300 8.470 7.950 8.260 2,872,925 -0.11(-1.31%)
Nov 21, 2014 8.340 8.730 8.210 8.370 2,338,242 +0.29(+3.59%)
Nov 20, 2014 7.650 8.150 7.620 8.080 2,142,503 +0.42(+5.48%)
Nov 19, 2014 7.820 7.940 7.520 7.660 2,405,257 -0.16(-2.05%)
Nov 18, 2014 7.290 7.990 7.260 7.820 3,591,709 +0.48(+6.54%)
Nov 17, 2014 7.990 7.990 7.310 7.340 2,752,958 -0.75(-9.27%)
Nov 14, 2014 7.360 8.130 7.270 8.090 2,609,015 +0.80(+10.97%)
Nov 13, 2014 7.510 7.596 7.040 7.290 2,698,841 -0.26(-3.44%)
Nov 12, 2014 7.490 8.040 7.270 7.550 2,619,665 -0.01(-0.13%)
Nov 11, 2014 7.250 7.850 7.090 7.560 1,646,313 +0.33(+4.56%)
Nov 10, 2014 7.850 8.170 7.200 7.230 2,479,798 -0.77(-9.62%)
Nov 07, 2014 7.470 8.270 7.380 8.000 3,515,688 +0.50(+6.67%)
Nov 06, 2014 7.250 7.520 6.620 7.500 3,832,532 +0.05(+0.67%)
Nov 05, 2014 6.770 7.460 6.760 7.450 2,740,375 +0.24(+3.33%)
Nov 04, 2014 7.630 7.750 7.120 7.210 2,934,314 -0.58(-7.45%)
Nov 03, 2014 7.900 8.170 7.580 7.790 2,433,454 -0.05(-0.64%)
Oct 31, 2014 7.660 7.910 6.690 7.840 2,154,336 +0.19(+2.48%)
Oct 30, 2014 7.980 8.116 7.470 7.650 1,728,211 -0.50(-6.13%)
Oct 29, 2014 7.820 8.380 7.820 8.150 2,294,931 +0.43(+5.57%)
Oct 28, 2014 7.720 7.850 7.500 7.720 1,738,904 +0.14(+1.85%)
Oct 27, 2014 7.980 8.310 8.310 7.580 2,817,980 -0.73(-8.78%)
Oct 24, 2014 8.590 8.770 8.040 8.310 1,479,315 -0.37(-4.26%)
Oct 23, 2014 8.580 8.970 8.340 8.680 1,063,882 +0.28(+3.33%)
Oct 22, 2014 8.980 9.100 8.390 8.400 2,185,836 -0.56(-6.25%)
Oct 21, 2014 9.180 9.200 8.600 8.960 2,228,950 +0.40(+4.67%)
Oct 20, 2014 9.000 9.048 8.450 8.560 1,934,113 -0.30(-3.39%)
Oct 17, 2014 9.540 10.19 8.760 8.860 2,050,444 -0.36(-3.90%)
Oct 16, 2014 8.460 9.720 8.350 9.220 2,810,420 +0.32(+3.60%)
Oct 15, 2014 7.700 8.990 7.500 8.900 4,295,016 +0.81(+10.01%)
Oct 14, 2014 8.840 9.250 7.790 8.090 3,669,972 -0.46(-5.32%)
Oct 13, 2014 10.13 10.34 8.540 8.545 3,267,593 -1.64(-16.14%)
Oct 10, 2014 10.70 10.87 10.03 10.19 2,346,477 -0.50(-4.68%)
Oct 09, 2014 11.56 11.57 10.49 10.69 2,095,992 -0.97(-8.32%)
Oct 08, 2014 12.02 12.17 11.25 11.66 8,610,048 -0.43(-3.56%)
Oct 07, 2014 12.53 12.53 12.07 12.09 2,699,439 +0.10(+0.83%)
Oct 06, 2014 12.16 12.28 11.61 11.99 709,904 -0.14(-1.15%)
Oct 03, 2014 12.32 12.36 11.95 12.13 779,679 -0.13(-1.06%)
Oct 02, 2014 12.38 12.54 11.63 12.26 1,588,716 -0.22(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.