Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 12.67 13.05 12.51 13.04 348,188 +0.31(+2.44%)
Dec 28, 2012 12.62 12.82 12.58 12.73 366,174 +0.00(+0.00%)
Dec 27, 2012 12.68 12.93 12.56 12.73 391,919 +0.02(+0.16%)
Dec 26, 2012 12.74 12.98 12.61 12.71 285,897 +0.01(+0.08%)
Dec 24, 2012 12.80 12.95 12.55 12.70 176,745 -0.10(-0.78%)
Dec 21, 2012 12.79 12.84 12.44 12.80 806,166 -0.19(-1.46%)
Dec 20, 2012 12.71 13.06 12.59 12.99 500,130 +0.28(+2.20%)
Dec 19, 2012 12.64 12.87 12.51 12.71 474,451 +0.09(+0.71%)
Dec 18, 2012 11.95 12.63 11.90 12.62 1,183,737 +0.72(+6.05%)
Dec 17, 2012 12.00 12.05 11.74 11.90 433,117 -0.04(-0.34%)
Dec 14, 2012 12.03 12.11 11.87 11.94 414,972 +0.05(+0.42%)
Dec 13, 2012 12.12 12.13 11.78 11.89 563,649 -0.25(-2.06%)
Dec 12, 2012 12.19 12.38 12.03 12.14 489,070 +0.03(+0.25%)
Dec 11, 2012 12.33 12.58 12.04 12.11 617,878 -0.12(-0.98%)
Dec 10, 2012 12.92 12.95 12.06 12.23 1,049,522 -0.69(-5.34%)
Dec 07, 2012 12.79 13.00 12.49 12.92 707,245 +0.22(+1.73%)
Dec 06, 2012 12.66 13.04 12.45 12.70 771,706 +0.05(+0.40%)
Dec 05, 2012 12.42 12.75 12.21 12.65 630,582 +0.32(+2.60%)
Dec 04, 2012 12.36 12.50 12.03 12.33 435,398 -0.82(-6.24%)
Nov 30, 2012 13.35 13.57 13.09 13.15 626,551 -0.19(-1.42%)
Nov 29, 2012 12.92 13.47 12.79 13.34 629,898 +0.53(+4.14%)
Nov 28, 2012 12.39 12.83 12.27 12.81 833,281 +0.29(+2.32%)
Nov 27, 2012 12.54 12.64 12.30 12.52 473,093 -0.07(-0.56%)
Nov 26, 2012 12.66 12.80 12.52 12.59 339,486 -0.16(-1.25%)
Nov 23, 2012 12.54 12.76 12.49 12.75 137,380 +0.27(+2.16%)
Nov 21, 2012 12.47 12.58 12.23 12.48 191,656 +0.04(+0.32%)
Nov 20, 2012 12.30 12.50 12.14 12.44 365,823 +0.05(+0.40%)
Nov 19, 2012 12.51 12.76 12.27 12.39 489,051 +0.12(+0.98%)
Nov 16, 2012 12.06 12.43 11.83 12.27 897,267 +0.27(+2.25%)
Nov 15, 2012 12.54 12.85 11.97 12.00 740,936 -0.52(-4.12%)
Nov 14, 2012 12.21 13.01 12.03 12.52 1,050,564 +0.38(+3.17%)
Nov 13, 2012 11.85 12.33 11.69 12.13 983,753 +0.01(+0.08%)
Nov 12, 2012 12.55 12.58 12.02 12.12 511,994 -0.40(-3.19%)
Nov 09, 2012 12.17 12.67 12.09 12.52 1,040,345 +0.26(+2.12%)
Nov 08, 2012 12.97 13.08 11.85 12.26 1,571,754 -1.01(-7.61%)
Nov 07, 2012 13.79 13.88 12.75 13.27 1,419,122 -0.76(-5.42%)
Nov 06, 2012 13.92 14.11 13.84 14.03 901,187 +0.25(+1.81%)
Nov 05, 2012 13.63 13.96 13.41 13.78 499,852 +0.10(+0.72%)
Nov 02, 2012 13.90 14.00 13.34 13.68 641,898 -0.12(-0.86%)
Nov 01, 2012 13.31 13.88 13.15 13.80 616,192 +0.56(+4.23%)
Oct 31, 2012 13.00 13.32 12.80 13.24 302,908 +0.25(+1.92%)
Oct 26, 2012 12.98 12.99 12.99 12.99 292,500 +0.06(+0.46%)
Oct 25, 2012 13.05 13.05 12.75 12.93 228,998 +0.06(+0.47%)
Oct 24, 2012 13.17 13.26 12.65 12.87 642,757 -0.22(-1.69%)
Oct 23, 2012 13.09 13.24 12.62 13.09 693,703 -0.26(-1.95%)
Oct 19, 2012 13.56 13.65 13.29 13.35 398,292 -0.32(-2.34%)
Oct 18, 2012 13.12 13.78 13.10 13.67 527,571 +0.27(+2.01%)
Oct 17, 2012 13.09 13.62 12.93 13.40 412,380 +0.34(+2.60%)
Oct 16, 2012 12.93 13.25 12.77 13.06 583,728 +0.30(+2.35%)
Oct 15, 2012 12.82 13.09 12.50 12.76 329,336 +0.00(+0.00%)
Oct 12, 2012 13.09 13.23 12.72 12.76 454,458 -0.39(-2.97%)
Oct 11, 2012 12.99 13.31 12.89 13.15 549,315 +0.40(+3.14%)
Oct 10, 2012 12.85 13.10 12.61 12.75 482,946 -0.13(-1.01%)
Oct 09, 2012 12.57 13.05 12.56 12.88 477,918 +0.39(+3.12%)
Oct 08, 2012 12.26 12.54 12.20 12.49 293,246 +0.15(+1.22%)
Oct 05, 2012 12.27 12.65 12.27 12.34 409,289 -0.11(-0.84%)
Oct 04, 2012 12.44 12.61 12.16 12.45 716,647 +0.18(+1.43%)
Oct 03, 2012 12.83 12.83 12.07 12.27 823,301 -0.60(-4.66%)
Oct 02, 2012 13.37 13.37 12.76 12.87 734,937 -0.40(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.