Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.78 14.14 13.65 13.65 244,311 -0.15(-1.09%)
Dec 30, 2010 13.65 13.97 13.56 13.80 322,900 +0.14(+1.02%)
Dec 29, 2010 13.47 13.83 13.30 13.66 427,702 +0.31(+2.32%)
Dec 28, 2010 13.25 13.53 13.11 13.35 256,669 +0.15(+1.14%)
Dec 27, 2010 13.14 13.50 13.01 13.20 209,054 +0.02(+0.19%)
Dec 23, 2010 13.50 13.74 13.12 13.18 246,013 -0.29(-2.12%)
Dec 22, 2010 13.38 13.53 13.18 13.46 277,553 +0.17(+1.28%)
Dec 21, 2010 13.14 13.49 13.07 13.29 442,213 +0.23(+1.76%)
Dec 20, 2010 12.98 13.32 12.72 13.06 297,161 +0.14(+1.08%)
Dec 17, 2010 13.03 13.20 12.89 12.92 401,823 -0.08(-0.62%)
Dec 16, 2010 13.10 13.15 12.80 13.00 301,446 -0.06(-0.46%)
Dec 15, 2010 12.92 13.14 12.69 13.06 823,653 +0.10(+0.77%)
Dec 14, 2010 12.75 12.97 12.57 12.96 460,523 +0.22(+1.73%)
Dec 13, 2010 12.50 12.80 12.21 12.74 628,448 +0.33(+2.66%)
Dec 10, 2010 12.40 12.52 12.05 12.41 277,864 +0.06(+0.49%)
Dec 09, 2010 12.20 12.42 11.85 12.35 449,606 +0.25(+2.07%)
Dec 08, 2010 12.71 12.71 11.93 12.10 585,599 -0.53(-4.20%)
Dec 07, 2010 13.00 13.19 12.43 12.63 546,557 -0.28(-2.17%)
Dec 06, 2010 12.51 13.15 12.32 12.91 733,140 +0.43(+3.45%)
Dec 03, 2010 12.27 12.59 12.08 12.48 513,682 +0.09(+0.73%)
Dec 02, 2010 12.36 12.73 12.30 12.39 540,435 +0.09(+0.73%)
Dec 01, 2010 12.02 12.45 11.95 12.30 853,448 +0.45(+3.80%)
Nov 30, 2010 11.69 11.96 11.59 11.85 289,969 +0.04(+0.34%)
Nov 29, 2010 11.71 11.87 11.62 11.81 190,427 +0.04(+0.34%)
Nov 26, 2010 11.82 11.96 11.60 11.77 186,143 -0.18(-1.51%)
Nov 24, 2010 11.99 11.95 11.95 11.95 397,234 +0.06(+0.50%)
Nov 23, 2010 12.28 12.30 11.77 11.89 1,320,925 -0.61(-4.88%)
Nov 22, 2010 11.89 12.55 11.83 12.50 527,526 +0.55(+4.60%)
Nov 19, 2010 11.66 11.99 11.41 11.95 493,428 +0.30(+2.58%)
Nov 18, 2010 11.80 11.80 11.57 11.65 289,582 +0.10(+0.87%)
Nov 17, 2010 11.49 11.85 11.48 11.55 369,540 +0.08(+0.70%)
Nov 16, 2010 11.63 11.73 11.11 11.47 411,633 -0.33(-2.80%)
Nov 15, 2010 12.31 12.57 11.74 11.80 316,209 -0.34(-2.80%)
Nov 12, 2010 11.98 12.65 11.86 12.14 907,420 +0.08(+0.66%)
Nov 11, 2010 11.22 12.15 11.20 12.06 1,233,335 +0.65(+5.70%)
Nov 10, 2010 11.29 11.45 10.98 11.41 893,302 +0.27(+2.42%)
Nov 09, 2010 11.54 11.75 11.07 11.14 951,646 +0.24(+2.20%)
Nov 08, 2010 11.15 11.18 10.79 10.90 487,752 -0.34(-3.02%)
Nov 05, 2010 11.85 11.86 11.24 11.24 520,135 -0.62(-5.23%)
Nov 04, 2010 11.42 12.08 11.36 11.86 542,842 +0.66(+5.89%)
Nov 03, 2010 11.25 11.45 10.98 11.20 456,578 -0.05(-0.44%)
Nov 02, 2010 12.30 12.54 11.09 11.25 1,285,576 -0.93(-7.64%)
Nov 01, 2010 12.37 12.52 12.04 12.18 241,714 -0.15(-1.22%)
Oct 29, 2010 12.33 12.48 12.25 12.33 203,048 -0.03(-0.24%)
Oct 28, 2010 12.99 12.99 12.31 12.36 355,117 -0.50(-3.89%)
Oct 27, 2010 12.79 12.90 12.20 12.86 384,383 -0.02(-0.16%)
Oct 25, 2010 12.84 13.14 12.80 12.88 198,015 +0.17(+1.34%)
Oct 22, 2010 12.88 12.89 12.61 12.71 260,415 -0.15(-1.17%)
Oct 21, 2010 12.94 13.19 12.60 12.86 279,878 -0.01(-0.08%)
Oct 20, 2010 12.90 13.00 12.77 12.87 274,853 +0.09(+0.70%)
Oct 19, 2010 12.98 12.99 12.63 12.78 531,431 -0.39(-2.96%)
Oct 18, 2010 12.89 13.23 12.84 13.17 466,556 +0.34(+2.65%)
Oct 15, 2010 13.01 13.13 12.53 12.83 554,384 -0.03(-0.23%)
Oct 14, 2010 13.66 13.67 12.31 12.86 1,378,601 -0.81(-5.93%)
Oct 13, 2010 13.41 13.74 13.30 13.67 438,100 +0.42(+3.17%)
Oct 12, 2010 12.99 13.27 12.76 13.25 441,775 +0.24(+1.84%)
Oct 11, 2010 13.11 13.20 12.90 13.01 340,770 +0.00(+0.00%)
Oct 08, 2010 12.78 13.10 12.57 13.01 553,766 +0.27(+2.12%)
Oct 07, 2010 13.03 13.03 12.60 12.74 227,786 -0.27(-2.08%)
Oct 06, 2010 12.90 13.16 12.85 13.01 270,297 +0.07(+0.54%)
Oct 05, 2010 12.49 13.16 12.35 12.94 418,893 +0.59(+4.78%)
Oct 04, 2010 12.90 12.91 12.06 12.35 1,081,478 -0.68(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.