Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.870 2.980 2.740 2.940 604,697 +0.08(+2.80%)
Dec 30, 2008 2.850 2.950 2.760 2.860 398,065 +0.01(+0.35%)
Dec 29, 2008 2.700 2.850 2.590 2.850 408,734 +0.18(+6.74%)
Dec 26, 2008 2.600 2.710 2.470 2.670 424,959 +0.10(+3.89%)
Dec 24, 2008 2.810 2.810 2.500 2.570 408,738 -0.26(-9.19%)
Dec 23, 2008 2.850 3.000 2.660 2.830 479,883 +0.02(+0.71%)
Dec 22, 2008 3.240 3.240 2.770 2.810 275,865 -0.44(-13.54%)
Dec 19, 2008 2.930 3.250 2.900 3.250 870,617 +0.39(+13.64%)
Dec 18, 2008 3.220 3.250 2.770 2.860 644,669 -0.39(-12.00%)
Dec 17, 2008 2.960 3.290 2.770 3.250 637,212 +0.28(+9.43%)
Dec 16, 2008 2.600 3.060 2.420 2.970 789,595 +0.42(+16.47%)
Dec 15, 2008 3.120 3.200 2.360 2.550 961,241 -0.40(-13.56%)
Dec 12, 2008 3.110 3.200 2.890 2.950 610,104 -0.42(-12.46%)
Dec 11, 2008 3.340 3.610 3.100 3.370 1,739,255 +0.29(+9.42%)
Dec 10, 2008 3.220 3.480 3.030 3.080 815,562 +0.03(+0.98%)
Dec 09, 2008 3.160 3.500 2.930 3.050 838,503 +0.00(+0.00%)
Dec 08, 2008 3.620 3.830 2.860 3.050 677,099 -0.39(-11.34%)
Dec 05, 2008 3.460 3.750 3.290 3.440 456,606 -0.06(-1.71%)
Dec 04, 2008 4.170 4.290 3.450 3.500 476,659 -0.71(-16.86%)
Dec 03, 2008 4.350 4.980 4.210 4.210 390,173 -0.60(-12.47%)
Dec 02, 2008 4.620 4.860 4.390 4.810 256,677 +0.31(+6.89%)
Dec 01, 2008 5.910 5.910 4.500 4.500 251,883 -1.60(-26.23%)
Nov 28, 2008 6.650 6.650 5.870 6.100 123,400 -0.59(-8.82%)
Nov 26, 2008 4.960 6.700 4.760 6.690 311,134 +1.63(+32.21%)
Nov 25, 2008 5.160 5.340 4.790 5.060 609,854 -0.02(-0.39%)
Nov 24, 2008 4.900 5.200 4.720 5.080 369,449 +0.31(+6.50%)
Nov 21, 2008 4.010 4.890 3.760 4.770 600,318 +0.84(+21.37%)
Nov 20, 2008 4.580 4.580 3.440 3.930 673,532 -0.79(-16.74%)
Nov 19, 2008 5.010 5.090 4.660 4.720 349,035 -0.34(-6.72%)
Nov 18, 2008 4.880 5.100 4.600 5.060 334,317 +0.22(+4.55%)
Nov 17, 2008 4.880 5.250 4.710 4.840 264,336 -0.14(-2.81%)
Nov 14, 2008 5.410 5.510 4.950 4.980 503,188 -0.62(-11.07%)
Nov 13, 2008 4.570 5.600 4.270 5.600 711,716 +1.02(+22.27%)
Nov 12, 2008 4.350 4.930 4.350 4.580 474,982 +0.14(+3.15%)
Nov 11, 2008 4.240 4.580 4.240 4.440 415,317 -0.02(-0.45%)
Nov 10, 2008 4.600 4.810 4.220 4.460 988,208 +0.21(+4.94%)
Nov 07, 2008 5.720 5.720 3.130 4.250 1,881,955 -1.49(-25.96%)
Nov 06, 2008 6.100 6.260 5.510 5.740 373,400 -0.65(-10.17%)
Nov 05, 2008 6.850 6.850 6.100 6.390 404,365 -0.34(-5.05%)
Nov 04, 2008 6.690 7.190 6.450 6.730 814,118 +0.41(+6.49%)
Nov 03, 2008 6.690 6.880 6.320 6.320 394,181 -0.46(-6.78%)
Oct 31, 2008 7.020 7.150 6.450 6.780 879,625 -0.37(-5.17%)
Oct 30, 2008 6.980 7.430 6.910 7.150 727,552 +0.38(+5.61%)
Oct 29, 2008 6.450 7.070 6.150 6.770 702,765 +0.41(+6.45%)
Oct 28, 2008 6.730 6.930 5.830 6.360 802,875 -0.07(-1.09%)
Oct 27, 2008 6.930 7.410 6.410 6.430 266,717 -0.55(-7.88%)
Oct 24, 2008 6.650 7.240 6.650 6.980 618,132 -0.50(-6.68%)
Oct 23, 2008 7.550 8.110 7.070 7.480 446,239 -0.02(-0.27%)
Oct 22, 2008 8.940 9.150 7.180 7.500 538,839 -1.53(-16.94%)
Oct 21, 2008 8.810 9.450 8.440 9.030 566,686 -0.03(-0.33%)
Oct 20, 2008 7.940 9.139 7.900 9.060 537,031 +1.41(+18.43%)
Oct 17, 2008 6.580 7.960 6.550 7.650 571,757 +0.85(+12.50%)
Oct 16, 2008 7.110 7.160 5.960 6.800 1,011,681 -0.18(-2.58%)
Oct 15, 2008 8.120 8.400 6.780 6.980 565,373 -1.43(-17.00%)
Oct 14, 2008 9.380 10.21 7.880 8.410 500,485 -0.72(-7.89%)
Oct 13, 2008 7.900 9.290 7.410 9.130 701,255 +1.72(+23.21%)
Oct 10, 2008 8.000 8.140 6.510 7.410 1,162,139 -0.79(-9.63%)
Oct 09, 2008 8.390 9.000 8.030 8.200 1,723,280 +0.00(+0.00%)
Oct 08, 2008 7.540 8.620 7.090 8.200 749,249 +0.39(+4.99%)
Oct 07, 2008 9.710 10.30 7.800 7.810 835,622 -1.79(-18.65%)
Oct 06, 2008 10.79 10.79 8.460 9.600 975,211 -2.05(-17.60%)
Oct 03, 2008 12.56 13.40 11.50 11.65 498,133 -1.68(-12.60%)
Oct 02, 2008 14.46 14.46 12.90 13.33 379,545 -1.22(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.