Indicators

Principal Price Setters ETF (NQ: PSET )

66.97 +0.30 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.80	29.80	29.80	111	+0.06(+0.19%)
Dec 13, 2017		29.75	29.75	29.75	0	+0.05(+0.16%)
Dec 12, 2017	29.72	29.72	29.66	29.70	2,080	+0.19(+0.66%)
Dec 07, 2017		29.51	29.51	29.51	2	+0.04(+0.13%)
Dec 06, 2017	29.41	29.47	29.54	29.47	227,566	-0.07(-0.25%)
Dec 04, 2017		29.54	29.54	29.54	34	+0.33(+1.14%)
Nov 28, 2017		29.21	29.21	29.21	1	+0.31(+1.09%)
Nov 16, 2017		28.90	28.90	28.90	1	+0.18(+0.64%)
Nov 13, 2017		28.71	28.71	28.71	100	+0.20(+0.71%)
Nov 07, 2017		28.51	28.51	28.51	3	+0.06(+0.19%)
Oct 23, 2017		28.45	28.45	28.45	3	+0.16(+0.55%)
Oct 19, 2017		28.30	28.30	28.30	2	+0.26(+0.92%)
Oct 10, 2017		28.04	28.04	28.04	112	-0.01(-0.04%)
Oct 06, 2017		28.05	28.05	28.05	1	-0.02(-0.06%)
Oct 05, 2017	28.07	28.07	28.07	28.07	166	+0.23(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.