Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Resorts Inc (NQ: NYNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.68 11.17 10.00 10.13 13,500 -0.67(-6.20%)
Dec 28, 2018 9.970 10.89 9.600 10.80 15,700 +0.92(+9.31%)
Dec 27, 2018 9.250 10.00 9.210 9.880 16,314 +0.17(+1.75%)
Dec 26, 2018 8.870 9.990 8.600 9.710 28,269 +0.71(+7.89%)
Dec 24, 2018 9.000 9.130 9.000 9.000 8,700 +0.00(+0.00%)
Dec 21, 2018 9.000 9.920 8.690 9.000 37,700 +0.07(+0.78%)
Dec 20, 2018 8.920 9.070 8.653 8.930 7,785 -0.06(-0.67%)
Dec 19, 2018 9.390 9.690 8.720 8.990 19,276 -0.40(-4.26%)
Dec 18, 2018 9.820 9.828 9.240 9.390 16,111 -0.31(-3.20%)
Dec 17, 2018 10.51 10.51 9.690 9.700 8,201 -0.90(-8.49%)
Dec 14, 2018 10.05 11.55 9.690 10.60 15,600 +0.47(+4.64%)
Dec 13, 2018 10.92 11.20 10.11 10.13 9,127 -1.19(-10.51%)
Dec 12, 2018 10.15 11.77 9.697 11.32 30,863 +1.06(+10.33%)
Dec 11, 2018 10.62 11.80 10.20 10.26 9,775 -0.58(-5.35%)
Dec 10, 2018 10.94 10.94 10.02 10.84 10,719 +0.11(+1.03%)
Dec 07, 2018 11.01 11.13 10.07 10.73 11,800 -0.27(-2.45%)
Dec 06, 2018 11.75 11.75 10.77 11.00 12,288 -0.61(-5.25%)
Dec 04, 2018 11.94 12.28 11.56 11.61 10,100 -0.48(-3.97%)
Dec 03, 2018 12.45 12.60 11.64 12.09 13,324 -0.48(-3.82%)
Nov 30, 2018 13.30 13.51 12.50 12.57 9,700 -0.38(-2.93%)
Nov 29, 2018 13.65 14.91 12.76 12.95 13,653 -0.55(-4.07%)
Nov 28, 2018 14.75 14.93 13.39 13.50 14,583 -1.03(-7.09%)
Nov 27, 2018 15.00 15.69 14.00 14.53 23,339 -0.61(-4.03%)
Nov 26, 2018 15.00 16.96 14.85 15.14 37,646 +0.26(+1.75%)
Nov 23, 2018 13.64 15.00 13.50 14.88 15,200 +1.73(+13.16%)
Nov 21, 2018 13.15 13.15 13.15 0 +1.12(+9.31%)
Nov 20, 2018 12.73 12.73 11.97 12.03 4,090 -0.70(-5.50%)
Nov 19, 2018 12.74 13.10 12.54 12.73 11,565 -0.07(-0.55%)
Nov 16, 2018 13.08 13.71 12.80 12.80 34,300 -0.53(-3.98%)
Nov 15, 2018 12.94 13.72 11.85 13.33 29,942 +0.20(+1.52%)
Nov 14, 2018 10.15 14.35 9.700 13.13 98,956 +4.60(+53.93%)
Nov 13, 2018 8.080 8.560 8.080 8.530 19,656 +0.82(+10.64%)
Nov 12, 2018 7.830 7.862 7.700 7.710 6,222 -0.19(-2.41%)
Nov 09, 2018 7.600 8.345 7.550 7.900 22,400 +0.34(+4.50%)
Nov 08, 2018 7.300 7.800 7.300 7.560 7,120 +0.30(+4.13%)
Nov 07, 2018 7.600 7.600 7.260 7.260 9,723 -0.42(-5.47%)
Nov 06, 2018 7.220 7.680 7.220 7.680 4,187 +0.49(+6.82%)
Nov 05, 2018 6.650 7.250 6.585 7.190 13,010 +0.24(+3.45%)
Nov 02, 2018 6.700 7.210 6.670 6.950 7,900 -0.05(-0.71%)
Nov 01, 2018 6.500 7.037 6.500 7.000 16,868 +0.58(+9.03%)
Oct 31, 2018 6.840 7.150 6.310 6.420 12,560 -0.30(-4.46%)
Oct 30, 2018 7.400 7.800 6.700 6.720 30,788 -0.73(-9.74%)
Oct 29, 2018 7.900 7.989 7.260 7.445 8,819 -0.22(-2.93%)
Oct 26, 2018 7.900 8.100 7.600 7.670 6,100 -0.28(-3.52%)
Oct 25, 2018 7.840 8.150 7.760 7.950 23,687 +0.20(+2.58%)
Oct 24, 2018 7.760 8.150 7.750 7.750 5,880 +0.00(+0.00%)
Oct 23, 2018 7.790 8.010 7.630 7.750 6,361 -0.19(-2.39%)
Oct 22, 2018 7.880 8.170 7.600 7.940 25,843 +0.27(+3.52%)
Oct 19, 2018 8.040 8.100 7.670 7.670 14,000 -0.41(-5.07%)
Oct 18, 2018 7.790 8.131 7.690 8.080 4,151 +0.28(+3.59%)
Oct 17, 2018 7.800 8.190 7.800 7.800 3,428 -0.45(-5.45%)
Oct 16, 2018 7.540 8.549 7.213 8.250 22,657 +0.74(+9.85%)
Oct 15, 2018 7.100 7.680 6.830 7.510 8,968 +0.34(+4.74%)
Oct 12, 2018 7.730 7.850 6.710 7.170 14,300 -0.44(-5.78%)
Oct 11, 2018 8.020 8.661 7.610 7.610 11,847 -0.53(-6.51%)
Oct 10, 2018 8.360 8.410 7.900 8.140 14,661 -0.17(-2.05%)
Oct 09, 2018 8.530 8.700 8.300 8.310 16,393 -0.05(-0.60%)
Oct 08, 2018 8.480 8.650 8.140 8.360 11,991 -0.23(-2.68%)
Oct 05, 2018 8.900 9.060 8.500 8.590 5,900 -0.12(-1.38%)
Oct 04, 2018 10.35 10.35 8.670 8.710 14,863 -1.04(-10.67%)
Oct 03, 2018 8.693 9.812 8.693 9.750 6,663 +1.13(+13.11%)
Oct 02, 2018 8.870 9.200 8.550 8.620 5,720 -0.36(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.