Skip to main content

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

3.130 -0.200 (-6.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.290 3.357 2.900 3.130 108,252 -0.20(-6.01%)
Oct 30, 2024 3.290 3.490 3.270 3.330 137,094 +0.04(+1.22%)
Oct 29, 2024 3.860 4.010 3.280 3.290 375,264 -1.01(-23.49%)
Oct 28, 2024 3.950 4.600 3.710 4.300 936,172 +4.07(+1769.57%)
Oct 25, 2024 0.2500 0.2530 0.1820 0.2300 28,435,492 +0.03(+13.75%)
Oct 24, 2024 0.1900 0.2449 0.1751 0.2022 2,611,324 +0.00(+0.20%)
Oct 23, 2024 0.2000 0.2549 0.1980 0.2018 5,615,469 +0.00(+1.92%)
Oct 22, 2024 0.2000 0.2098 0.1822 0.1980 1,248,943 -0.00(-1.00%)
Oct 21, 2024 0.1800 0.3000 0.1777 0.2000 8,381,616 +0.02(+11.11%)
Oct 18, 2024 0.1707 0.1900 0.1667 0.1800 419,831 +0.00(+2.27%)
Oct 17, 2024 0.2068 0.2100 0.1616 0.1760 861,356 -0.04(-18.97%)
Oct 16, 2024 0.2044 0.2212 0.2044 0.2172 84,824 +0.00(+0.09%)
Oct 15, 2024 0.2108 0.2170 0.2079 0.2170 54,717 +0.00(+0.88%)
Oct 14, 2024 0.2050 0.2151 0.2015 0.2151 82,278 -0.00(-0.05%)
Oct 11, 2024 0.2110 0.2170 0.2040 0.2152 77,537 +0.00(+1.99%)
Oct 10, 2024 0.2060 0.2239 0.2000 0.2110 135,956 -0.00(-0.33%)
Oct 09, 2024 0.2202 0.2242 0.2025 0.2117 582,680 -0.02(-6.74%)
Oct 08, 2024 0.2100 0.2300 0.1960 0.2270 847,669 +0.02(+8.61%)
Oct 07, 2024 0.2137 0.2137 0.1995 0.2090 71,967 -0.00(-2.20%)
Oct 04, 2024 0.1960 0.2137 0.1941 0.2137 169,999 +0.01(+6.96%)
Oct 03, 2024 0.1933 0.2050 0.1933 0.1998 64,467 -0.00(-0.10%)
Oct 02, 2024 0.2000 0.2021 0.1933 0.2000 66,584 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.