Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3255 -0.0006 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.970 5.310 4.950 5.240 122,157 +0.27(+5.43%)
Dec 28, 2023 5.070 5.270 4.910 4.970 105,877 -0.13(-2.55%)
Dec 27, 2023 4.950 5.170 4.840 5.100 96,328 +0.12(+2.41%)
Dec 26, 2023 4.940 5.080 4.840 4.980 102,057 +0.21(+4.40%)
Dec 22, 2023 4.650 4.923 4.560 4.770 81,279 +0.18(+3.92%)
Dec 21, 2023 4.470 4.960 4.470 4.590 131,674 +0.13(+2.91%)
Dec 20, 2023 5.000 5.040 4.300 4.460 219,342 -0.53(-10.62%)
Dec 19, 2023 5.160 5.350 4.820 4.990 213,583 -0.23(-4.41%)
Dec 18, 2023 4.600 5.500 4.600 5.220 409,670 +0.57(+12.26%)
Dec 15, 2023 4.030 4.700 3.980 4.650 834,962 +0.63(+15.67%)
Dec 14, 2023 4.030 4.450 3.980 4.020 932,899 +0.07(+1.77%)
Dec 13, 2023 3.980 4.090 3.940 3.950 131,740 -0.04(-1.00%)
Dec 12, 2023 3.840 4.110 3.840 3.990 154,409 +0.02(+0.50%)
Dec 11, 2023 3.940 4.000 3.830 3.970 166,208 +0.04(+1.02%)
Dec 08, 2023 3.850 4.120 3.787 3.930 93,601 +0.02(+0.51%)
Dec 07, 2023 3.640 4.000 3.563 3.910 147,941 +0.22(+5.96%)
Dec 06, 2023 3.610 3.829 3.501 3.690 90,155 +0.15(+4.24%)
Dec 05, 2023 3.500 3.720 3.390 3.540 124,290 +0.00(+0.00%)
Dec 04, 2023 3.620 3.710 3.490 3.540 148,012 -0.08(-2.21%)
Dec 01, 2023 3.280 3.620 3.241 3.620 162,563 +0.31(+9.37%)
Nov 30, 2023 3.370 3.550 3.220 3.310 67,731 +0.05(+1.53%)
Nov 29, 2023 3.400 3.560 3.260 3.260 71,064 -0.14(-4.12%)
Nov 28, 2023 3.370 3.510 3.310 3.400 110,408 +0.06(+1.80%)
Nov 27, 2023 3.030 3.440 3.030 3.340 155,146 +0.46(+15.97%)
Nov 24, 2023 3.100 3.240 2.780 2.880 88,913 -0.20(-6.49%)
Nov 22, 2023 3.140 3.270 3.000 3.080 88,383 -0.04(-1.28%)
Nov 21, 2023 3.000 3.220 3.000 3.120 144,378 +0.12(+4.00%)
Nov 20, 2023 2.920 3.250 2.846 3.000 384,894 +0.08(+2.74%)
Nov 17, 2023 2.940 2.970 2.860 2.920 224,688 +0.00(+0.00%)
Nov 16, 2023 2.870 2.960 2.838 2.920 123,449 +0.03(+1.04%)
Nov 15, 2023 2.890 2.990 2.818 2.890 3,084,657 +0.01(+0.35%)
Nov 14, 2023 3.000 3.000 2.830 2.880 87,759 -0.10(-3.36%)
Nov 13, 2023 3.000 3.000 2.860 2.980 122,650 -0.02(-0.67%)
Nov 10, 2023 2.820 3.000 2.619 3.000 115,384 +0.18(+6.38%)
Nov 09, 2023 2.820 2.880 2.500 2.820 284,772 -0.11(-3.75%)
Nov 08, 2023 3.000 3.130 2.751 2.930 119,431 +0.00(+0.00%)
Nov 07, 2023 2.910 3.230 2.800 2.930 102,330 +0.00(+0.00%)
Nov 06, 2023 3.190 3.190 2.930 2.930 60,818 -0.19(-6.09%)
Nov 03, 2023 3.000 3.430 3.000 3.120 151,456 +0.08(+2.63%)
Nov 02, 2023 2.970 3.200 2.950 3.040 45,394 +0.09(+3.05%)
Nov 01, 2023 2.990 3.045 2.820 2.950 56,379 -0.02(-0.67%)
Oct 31, 2023 3.060 3.150 2.920 2.970 65,311 -0.09(-2.94%)
Oct 30, 2023 2.950 3.130 2.900 3.060 170,220 +0.11(+3.73%)
Oct 27, 2023 3.300 3.410 2.780 2.950 165,985 -0.36(-10.88%)
Oct 26, 2023 3.160 3.420 3.100 3.310 56,912 +0.13(+4.09%)
Oct 25, 2023 3.360 3.360 3.050 3.180 64,310 -0.18(-5.36%)
Oct 24, 2023 3.350 3.650 3.290 3.360 79,876 +0.01(+0.30%)
Oct 23, 2023 3.580 3.629 3.130 3.350 110,357 -0.24(-6.69%)
Oct 20, 2023 3.420 3.680 3.400 3.590 36,439 +0.08(+2.28%)
Oct 19, 2023 3.600 3.600 3.450 3.510 32,617 -0.03(-0.85%)
Oct 18, 2023 3.810 3.950 3.525 3.540 43,514 -0.29(-7.57%)
Oct 17, 2023 3.620 3.965 3.600 3.830 94,820 +0.13(+3.51%)
Oct 16, 2023 3.500 3.810 3.280 3.700 85,795 +0.12(+3.35%)
Oct 13, 2023 3.550 3.685 3.500 3.580 37,016 +0.04(+1.13%)
Oct 12, 2023 3.610 3.780 3.520 3.540 32,938 -0.12(-3.28%)
Oct 11, 2023 3.570 3.859 3.410 3.660 58,376 +0.15(+4.27%)
Oct 10, 2023 3.440 3.640 3.370 3.510 118,653 +0.05(+1.45%)
Oct 09, 2023 3.620 3.690 3.250 3.460 142,857 -0.18(-4.95%)
Oct 06, 2023 3.940 3.960 3.500 3.640 107,424 -0.21(-5.45%)
Oct 05, 2023 3.810 3.990 3.805 3.850 98,107 +0.05(+1.32%)
Oct 04, 2023 3.830 3.915 3.700 3.800 99,151 -0.12(-3.06%)
Oct 03, 2023 3.880 4.004 3.765 3.920 70,849 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.