Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3266 -0.0134 (-3.94%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.110 3.170 3.010 3.140 17,384 -0.03(-0.95%)
Dec 29, 2022 3.210 3.270 3.034 3.170 37,791 -0.10(-3.06%)
Dec 28, 2022 3.220 3.400 3.086 3.270 14,079 +0.00(+0.00%)
Dec 27, 2022 3.070 3.490 3.070 3.270 39,623 +0.15(+4.80%)
Dec 23, 2022 2.970 3.270 2.970 3.120 29,555 +0.12(+4.00%)
Dec 22, 2022 2.720 3.140 2.677 3.000 44,098 +0.23(+8.30%)
Dec 21, 2022 2.450 3.310 2.450 2.770 67,975 +0.26(+10.36%)
Dec 20, 2022 2.350 2.670 2.350 2.510 41,684 +0.07(+2.87%)
Dec 19, 2022 2.500 2.500 2.350 2.440 19,819 -0.01(-0.41%)
Dec 16, 2022 2.760 2.790 2.450 2.450 44,672 -0.28(-10.26%)
Dec 15, 2022 2.740 2.798 2.500 2.730 47,537 -0.09(-3.19%)
Dec 14, 2022 2.790 2.965 2.666 2.820 30,000 -0.04(-1.40%)
Dec 13, 2022 2.850 2.865 2.760 2.860 45,042 +0.18(+6.72%)
Dec 12, 2022 2.950 3.009 2.630 2.680 37,821 -0.27(-9.15%)
Dec 09, 2022 2.980 3.105 2.950 2.950 14,152 -0.03(-1.01%)
Dec 08, 2022 3.200 3.400 2.960 2.980 47,060 -0.22(-6.88%)
Dec 07, 2022 3.270 3.400 3.190 3.200 18,853 -0.11(-3.32%)
Dec 06, 2022 3.340 3.429 3.305 3.310 7,324 -0.08(-2.36%)
Dec 05, 2022 3.490 3.570 3.350 3.390 14,689 -0.11(-3.14%)
Dec 02, 2022 3.500 3.590 3.320 3.500 20,244 +0.14(+4.17%)
Dec 01, 2022 3.530 3.540 3.300 3.360 15,885 -0.15(-4.27%)
Nov 30, 2022 3.500 3.870 3.270 3.510 53,264 -0.02(-0.57%)
Nov 29, 2022 3.640 3.815 3.510 3.530 76,169 -0.17(-4.59%)
Nov 28, 2022 3.820 3.990 3.650 3.700 26,220 -0.19(-4.88%)
Nov 25, 2022 3.650 3.985 3.650 3.890 19,440 +0.20(+5.42%)
Nov 23, 2022 3.900 3.994 3.690 3.690 31,060 -0.22(-5.63%)
Nov 22, 2022 3.920 4.000 3.900 3.910 9,907 -0.02(-0.51%)
Nov 21, 2022 4.000 4.002 3.900 3.930 12,533 -0.01(-0.25%)
Nov 18, 2022 3.830 3.990 3.830 3.940 9,851 +0.04(+1.03%)
Nov 17, 2022 3.910 3.979 3.890 3.900 6,576 +0.04(+1.04%)
Nov 16, 2022 3.850 3.990 3.820 3.860 7,109 -0.04(-1.03%)
Nov 15, 2022 3.990 4.315 3.810 3.900 37,333 -0.10(-2.50%)
Nov 14, 2022 3.910 4.060 3.850 4.000 41,286 +0.30(+8.11%)
Nov 11, 2022 3.430 4.080 3.413 3.700 55,979 +0.29(+8.50%)
Nov 10, 2022 3.760 4.000 3.400 3.410 61,062 -0.40(-10.50%)
Nov 09, 2022 4.090 4.500 3.710 3.810 113,254 -0.70(-15.52%)
Nov 08, 2022 4.500 4.785 4.403 4.510 15,983 -0.13(-2.80%)
Nov 07, 2022 4.700 4.824 4.529 4.640 20,451 -0.06(-1.28%)
Nov 04, 2022 4.950 4.970 4.600 4.700 26,218 -0.20(-4.08%)
Nov 03, 2022 4.620 4.930 4.620 4.900 2,230,277 +0.18(+3.81%)
Nov 02, 2022 4.800 4.800 4.610 4.720 7,317 +0.03(+0.64%)
Nov 01, 2022 4.840 4.940 4.670 4.690 7,084 +0.00(+0.00%)
Oct 31, 2022 4.780 5.020 4.670 4.690 13,239 -0.07(-1.47%)
Oct 28, 2022 4.800 4.840 4.657 4.760 7,992 -0.05(-1.04%)
Oct 27, 2022 4.880 4.950 4.650 4.810 15,092 -0.03(-0.62%)
Oct 26, 2022 4.880 5.010 4.810 4.840 24,220 -0.09(-1.83%)
Oct 25, 2022 4.734 5.050 4.734 4.930 26,452 +0.19(+4.01%)
Oct 24, 2022 4.730 4.780 4.400 4.740 70,650 +0.01(+0.21%)
Oct 21, 2022 4.640 4.840 4.640 4.730 13,860 +0.02(+0.42%)
Oct 20, 2022 4.880 4.980 4.630 4.710 7,092 -0.10(-2.08%)
Oct 19, 2022 4.840 4.940 4.780 4.810 10,299 +0.01(+0.21%)
Oct 18, 2022 4.800 4.960 4.680 4.800 14,229 +0.05(+1.05%)
Oct 17, 2022 4.830 5.074 4.700 4.750 38,461 -0.05(-1.04%)
Oct 14, 2022 4.830 4.910 4.750 4.800 6,655 -0.07(-1.44%)
Oct 13, 2022 4.860 5.295 4.800 4.870 12,384 -0.01(-0.20%)
Oct 12, 2022 4.850 5.065 4.840 4.880 102,316 +0.03(+0.62%)
Oct 11, 2022 4.890 5.340 4.850 4.850 163,202 -0.10(-2.02%)
Oct 10, 2022 4.750 5.065 4.660 4.950 22,630 +0.15(+3.13%)
Oct 07, 2022 4.730 5.030 4.730 4.800 13,886 -0.07(-1.44%)
Oct 06, 2022 4.590 4.870 4.580 4.870 12,371 +0.21(+4.51%)
Oct 05, 2022 5.020 5.035 4.500 4.660 76,469 -0.34(-6.80%)
Oct 04, 2022 5.400 5.668 5.000 5.000 24,032 -0.42(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.