Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3255 -0.0006 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.250 4.440 4.170 4.360 53,015 +0.08(+1.87%)
Dec 30, 2021 4.250 4.580 4.210 4.280 58,835 -0.11(-2.51%)
Dec 29, 2021 4.210 4.600 4.150 4.390 369,913 +0.17(+4.03%)
Dec 28, 2021 4.640 4.650 4.200 4.220 123,921 -0.42(-9.05%)
Dec 27, 2021 5.050 5.230 4.640 4.640 75,992 -0.53(-10.25%)
Dec 23, 2021 4.680 5.350 4.530 5.170 116,416 +0.50(+10.71%)
Dec 22, 2021 4.800 4.880 4.670 4.670 113,361 -0.16(-3.31%)
Dec 21, 2021 4.560 4.900 4.560 4.830 34,348 +0.28(+6.15%)
Dec 20, 2021 4.710 4.800 4.100 4.550 99,067 -0.16(-3.40%)
Dec 17, 2021 4.300 4.770 4.260 4.710 82,791 +0.34(+7.78%)
Dec 16, 2021 4.500 4.530 4.320 4.370 40,380 -0.01(-0.23%)
Dec 15, 2021 4.390 4.590 3.910 4.380 79,179 -0.01(-0.23%)
Dec 14, 2021 4.460 4.500 4.220 4.390 35,492 -0.10(-2.23%)
Dec 13, 2021 4.550 4.910 4.220 4.490 35,068 -0.02(-0.44%)
Dec 10, 2021 4.840 4.890 4.250 4.510 124,430 -0.22(-4.65%)
Dec 09, 2021 5.230 5.230 4.730 4.730 60,966 -0.52(-9.90%)
Dec 08, 2021 5.460 5.590 5.170 5.250 45,163 -0.15(-2.78%)
Dec 07, 2021 5.260 5.500 5.120 5.400 68,538 +0.29(+5.68%)
Dec 06, 2021 4.920 5.580 4.920 5.110 49,911 +0.21(+4.28%)
Dec 03, 2021 5.450 5.500 4.160 4.900 136,720 -0.64(-11.55%)
Dec 02, 2021 5.350 5.620 5.300 5.540 30,614 +0.20(+3.75%)
Dec 01, 2021 5.670 5.890 5.340 5.340 30,850 -0.26(-4.64%)
Nov 30, 2021 5.410 5.750 5.400 5.600 53,887 +0.14(+2.56%)
Nov 29, 2021 5.520 5.600 5.390 5.460 47,103 -0.09(-1.62%)
Nov 26, 2021 5.700 5.800 5.468 5.550 13,489 -0.11(-1.94%)
Nov 24, 2021 5.450 5.750 5.400 5.660 83,841 +0.26(+4.81%)
Nov 23, 2021 5.650 5.980 5.300 5.400 164,054 +0.03(+0.56%)
Nov 22, 2021 5.900 5.930 5.265 5.370 93,001 -0.53(-8.98%)
Nov 19, 2021 6.160 6.180 5.750 5.900 59,865 -0.24(-3.91%)
Nov 18, 2021 6.600 6.150 5.990 6.140 89,958 -0.49(-7.39%)
Nov 17, 2021 6.920 7.200 6.510 6.630 78,830 -0.27(-3.91%)
Nov 16, 2021 7.200 7.200 6.900 6.900 42,852 -0.28(-3.90%)
Nov 15, 2021 7.100 7.240 7.090 7.180 22,866 +0.16(+2.28%)
Nov 12, 2021 7.090 7.290 7.000 7.020 38,883 -0.02(-0.28%)
Nov 11, 2021 7.040 7.130 6.810 7.040 43,653 +0.06(+0.86%)
Nov 10, 2021 7.080 6.980 49,701 +0.19(+2.80%)
Nov 09, 2021 7.060 7.060 6.730 6.790 26,491 -0.26(-3.69%)
Nov 08, 2021 6.850 7.100 6.720 7.050 35,574 +0.35(+5.22%)
Nov 05, 2021 7.480 7.503 6.510 6.700 61,875 -0.75(-10.07%)
Nov 04, 2021 7.510 7.690 7.400 7.450 23,792 +0.02(+0.27%)
Nov 03, 2021 7.290 7.570 7.290 7.430 11,603 +0.14(+1.92%)
Nov 02, 2021 7.300 7.900 7.230 7.290 35,853 +0.02(+0.28%)
Nov 01, 2021 7.300 7.690 7.240 7.270 44,402 -0.03(-0.41%)
Oct 29, 2021 7.380 7.550 7.300 7.300 33,490 -0.19(-2.54%)
Oct 28, 2021 7.350 7.700 7.200 7.490 134,280 +0.14(+1.90%)
Oct 27, 2021 7.620 7.750 7.310 7.350 50,364 -0.31(-4.05%)
Oct 26, 2021 7.970 7.660 42,688 -0.29(-3.65%)
Oct 25, 2021 7.840 8.030 7.684 7.950 34,810 +0.11(+1.40%)
Oct 22, 2021 8.010 8.040 7.680 7.840 18,324 -0.10(-1.26%)
Oct 21, 2021 7.770 8.000 7.770 7.940 16,983 +0.14(+1.79%)
Oct 20, 2021 7.530 7.997 7.530 7.800 14,661 +0.23(+3.04%)
Oct 19, 2021 7.940 8.015 7.480 7.570 76,302 -0.34(-4.30%)
Oct 18, 2021 7.820 8.000 7.700 7.910 19,869 +0.06(+0.76%)
Oct 15, 2021 7.960 7.960 7.691 7.850 10,766 +0.00(+0.00%)
Oct 14, 2021 8.040 8.150 7.770 7.850 40,407 -0.08(-1.01%)
Oct 13, 2021 7.700 8.050 7.700 7.930 35,804 +0.24(+3.12%)
Oct 12, 2021 8.280 8.280 7.310 7.690 86,826 -0.58(-7.01%)
Oct 11, 2021 8.350 8.500 8.240 8.270 29,861 -0.24(-2.82%)
Oct 08, 2021 8.800 8.810 8.500 8.510 25,325 -0.29(-3.30%)
Oct 07, 2021 8.730 9.080 8.730 8.800 21,949 +0.06(+0.69%)
Oct 06, 2021 9.080 9.260 8.630 8.740 47,714 -0.42(-4.59%)
Oct 05, 2021 9.210 9.470 9.030 9.160 34,030 +0.02(+0.22%)
Oct 04, 2021 9.540 9.540 9.000 9.140 49,830 -0.27(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.